Wilder World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.940.950 | $261.793 | N/A |
| 2026-07-16 | $8.644.736 | $95.443 | $0,01729055 |
| 2026-07-15 | $8.858.175 | $117.527 | $0,01771745 |
| 2026-07-14 | $8.800.335 | $192.926 | $0,01760176 |
| 2026-07-13 | $8.860.570 | $230.287 | $0,01772224 |
| 2026-07-12 | $8.699.064 | $112.503 | $0,01739921 |
| 2026-07-11 | $8.568.810 | $111.576 | $0,01713868 |
| 2026-07-10 | $8.726.701 | $203.054 | $0,01745449 |
| 2026-07-09 | $8.602.375 | $153.775 | $0,01720582 |
| 2026-07-08 | $7.892.625 | $143.924 | $0,01792478 |
| 2026-07-07 | $8.424.344 | $122.874 | $0,01913236 |
| 2026-07-06 | $8.637.950 | $114.193 | $0,01961748 |
| 2026-07-05 | $8.678.086 | $143.855 | $0,01970863 |
| 2026-07-04 | $9.257.814 | $134.739 | $0,02102524 |
| 2026-07-03 | $8.681.434 | $195.225 | $0,01971623 |
| 2026-07-02 | $7.986.894 | $141.591 | $0,01813887 |
| 2026-07-01 | $7.553.671 | $121.489 | $0,01715499 |
| 2026-06-30 | $7.466.246 | $146.227 | $0,01695644 |
| 2026-06-29 | $7.750.781 | $168.201 | $0,01760264 |
| 2026-06-28 | $7.409.539 | $138.605 | $0,01682766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
