Wilder World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.544.855 | $249.476 | N/A |
| 2026-06-01 | $10.183.905 | $204.849 | $0,02195447 |
| 2026-05-31 | $10.748.246 | $175.041 | $0,02125495 |
| 2026-05-30 | $10.690.846 | $219.909 | $0,02241665 |
| 2026-05-29 | $10.597.585 | $355.035 | $0,02231999 |
| 2026-05-28 | $11.446.198 | $186.849 | $0,02212420 |
| 2026-05-27 | $11.896.276 | $334.206 | $0,02388464 |
| 2026-05-26 | $11.889.515 | $180.397 | $0,02484186 |
| 2026-05-25 | $11.409.272 | $197.928 | $0,02480047 |
| 2026-05-24 | $11.623.287 | $226.380 | $0,02381692 |
| 2026-05-23 | $11.353.925 | $195.019 | $0,02428980 |
| 2026-05-22 | $11.495.088 | $158.917 | $0,02367068 |
| 2026-05-21 | $11.608.412 | $206.129 | $0,02398648 |
| 2026-05-20 | $11.770.857 | $280.401 | $0,02415057 |
| 2026-05-19 | $12.365.083 | $237.704 | $0,02456679 |
| 2026-05-18 | $11.749.907 | $267.177 | $0,02576407 |
| 2026-05-17 | $12.640.353 | $311.688 | $0,02449406 |
| 2026-05-16 | $12.338.684 | $201.657 | $0,02637992 |
| 2026-05-15 | $12.966.191 | $251.212 | $0,02570278 |
| 2026-05-14 | $12.403.495 | $479.459 | $0,02702483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
