Wilder World Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.992.232 | $62.251 | N/A |
| 2026-10-31 | $5.174.231 | $82.445 | $0,00998508 |
| 2026-10-30 | $4.842.653 | $67.115 | $0,01034911 |
| 2026-10-29 | $5.057.082 | $101.446 | $0,00968591 |
| 2026-10-28 | $5.299.327 | $78.412 | $0,01011479 |
| 2026-10-27 | $5.185.373 | $86.095 | $0,01059931 |
| 2026-10-26 | $5.500.477 | $85.045 | $0,01037139 |
| 2026-10-25 | $5.496.662 | $73.924 | $0,01100164 |
| 2026-10-24 | $5.861.710 | $105.393 | $0,01099401 |
| 2026-10-23 | $6.034.557 | $80.108 | $0,01172415 |
| 2026-10-22 | $6.285.543 | $89.047 | $0,01206987 |
| 2026-10-21 | $6.181.480 | $82.542 | $0,01257187 |
| 2026-10-20 | $6.221.778 | $96.090 | $0,01236373 |
| 2026-10-19 | $6.180.335 | $88.173 | $0,01244433 |
| 2026-10-18 | $6.248.048 | $78.000 | $0,01236144 |
| 2026-10-17 | $6.355.299 | $94.249 | $0,01249687 |
| 2026-10-16 | $6.266.597 | $105.046 | $0,01271139 |
| 2026-10-15 | $6.279.899 | $163.564 | $0,01253397 |
| 2026-10-14 | $6.441.058 | $102.192 | $0,01256058 |
| 2026-10-13 | $6.536.244 | $104.324 | $0,01288292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
