Wilder World USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $159.699.985 | $519.210 | $0,573808 | N/A |
2024-06-06 | $164.053.813 | $748.036 | $0,589807 | $0,573808 |
2024-06-05 | $169.534.881 | $564.671 | $0,610073 | $0,589807 |
2024-06-04 | $165.630.951 | $802.199 | $0,595367 | $0,610073 |
2024-06-03 | $163.325.843 | $620.657 | $0,587697 | $0,595367 |
2024-06-02 | $167.920.064 | $582.377 | $0,604079 | $0,587697 |
2024-06-01 | $171.096.668 | $470.186 | $0,613660 | $0,604079 |
2024-05-31 | $174.026.535 | $749.571 | $0,625367 | $0,613660 |
2024-05-30 | $174.155.653 | $498.432 | $0,625910 | $0,625367 |
2024-05-29 | $186.207.425 | $571.293 | $0,669597 | $0,625910 |
2024-05-28 | $190.354.682 | $658.478 | $0,685333 | $0,669597 |
2024-05-27 | $185.984.461 | $571.033 | $0,667900 | $0,685333 |
2024-05-26 | $180.154.265 | $539.003 | $0,647103 | $0,667900 |
2024-05-25 | $184.462.948 | $760.434 | $0,663042 | $0,647103 |
2024-05-24 | $194.425.916 | $1.049.698 | $0,697776 | $0,663042 |
2024-05-23 | $199.688.898 | $1.227.346 | $0,713460 | $0,697776 |
2024-05-22 | $215.838.779 | $939.162 | $0,773727 | $0,713460 |
2024-05-21 | $222.425.911 | $752.874 | $0,797748 | $0,773727 |
2024-05-20 | $192.472.547 | $690.723 | $0,689371 | $0,797748 |
2024-05-19 | $197.806.647 | $531.040 | $0,709714 | $0,689371 |
2024-05-18 | $198.274.560 | $936.078 | $0,711399 | $0,709714 |
2024-05-17 | $196.261.314 | $724.179 | $0,704493 | $0,711399 |
2024-05-16 | $198.989.498 | $1.291.066 | $0,713079 | $0,704493 |
2024-05-15 | $177.678.651 | $652.853 | $0,637228 | $0,713079 |
2024-05-14 | $188.305.149 | $598.933 | $0,674906 | $0,637228 |
2024-05-13 | $188.285.983 | $573.384 | $0,675671 | $0,674906 |
2024-05-12 | $190.238.007 | $632.434 | $0,682405 | $0,675671 |
2024-05-11 | $187.847.426 | $869.965 | $0,672572 | $0,682405 |
2024-05-10 | $195.922.560 | $599.693 | $0,702558 | $0,672572 |
2024-05-09 | $190.231.033 | $1.065.490 | $0,683063 | $0,702558 |
2024-05-08 | $200.128.957 | $611.281 | $0,716419 | $0,683063 |
Ali želite podatke v drugi valuti? Uporabite naš API