will go to $1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $11.110,18 | $11,42 | N/A |
| 2026-10-17 | $10.981,99 | $74,37 | $0,00001111 |
| 2026-10-16 | $11.271,30 | $51,17 | $0,00001099 |
| 2026-10-12 | $12.114,54 | $4,02 | $0,00001128 |
| 2026-10-11 | $12.187,81 | $4,05 | $0,00001212 |
| 2026-10-10 | $11.799,29 | $47,52 | $0,00001219 |
| 2026-10-09 | $11.920,11 | $48,59 | $0,00001180 |
| 2026-10-08 | $12.726,30 | $52,61 | $0,00001192 |
| 2026-10-07 | $13.319,34 | $5,02 | $0,00001273 |
| 2026-10-06 | $13.380,27 | $3,88 | $0,00001332 |
| 2026-10-05 | $13.436,44 | $36,18 | $0,00001339 |
| 2026-10-04 | $13.331,41 | $17,13 | $0,00001344 |
| 2026-10-03 | $13.227,98 | $17,61 | $0,00001334 |
| 2026-10-02 | $13.695,01 | $11,00 | $0,00001323 |
| 2026-10-01 | $13.384,18 | $9,45 | $0,00001370 |
| 2026-09-30 | $13.447,14 | $16,50 | $0,00001339 |
| 2026-09-29 | $13.246,75 | $14,96 | $0,00001345 |
| 2026-09-28 | $13.776,07 | $10,72 | $0,00001325 |
| 2026-09-27 | $13.773,69 | $10,72 | $0,00001378 |
| 2026-09-26 | $13.573,29 | $3,38 | $0,00001378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
