Will U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $122.054 | $1.066,18 | N/A |
| 2026-05-07 | $126.799 | $3.933,42 | $0,00012212 |
| 2026-05-06 | $119.637 | $8.872,52 | $0,00012683 |
| 2026-05-05 | $168.183 | $11.976,45 | $0,00011964 |
| 2026-05-04 | $143.616 | $2.283,78 | $0,00016814 |
| 2026-05-03 | $138.117 | $899,89 | $0,00014369 |
| 2026-05-02 | $133.854 | $3.659,18 | $0,00013812 |
| 2026-05-01 | $139.570 | $1.904,52 | $0,00013452 |
| 2026-04-30 | $159.526 | $893,08 | $0,00013960 |
| 2026-04-29 | $162.266 | $3.020,55 | $0,00015953 |
| 2026-04-28 | $195.838 | $5.491,40 | $0,00016227 |
| 2026-04-27 | $180.004 | $6.888,84 | $0,00019586 |
| 2026-04-26 | $181.952 | $4.612,50 | $0,00018000 |
| 2026-04-25 | $199.691 | $3.307,02 | $0,00020840 |
| 2026-04-24 | $174.434 | $6.122,82 | $0,00019971 |
| 2026-04-23 | $160.039 | $9.246,96 | $0,00017423 |
| 2026-04-22 | $182.241 | $12.496,20 | $0,00015984 |
| 2026-04-21 | $210.427 | $20.647 | $0,00018217 |
| 2026-04-20 | $163.934 | $2.252,34 | $0,00021043 |
| 2026-04-19 | $156.005 | $2.535,66 | $0,00016393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
