Will U Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $78.861 | $900,41 | N/A |
| 2026-06-23 | $87.828 | $2.390,29 | $0,00007886 |
| 2026-06-22 | $92.227 | $669,82 | $0,00008782 |
| 2026-06-21 | $99.155 | $311,71 | $0,00009222 |
| 2026-06-20 | $99.333 | $2.443,76 | $0,00009915 |
| 2026-06-19 | $79.966 | $47,17 | $0,00009933 |
| 2026-06-18 | $80.437 | $2.142,95 | $0,00007997 |
| 2026-06-17 | $82.021 | $568,10 | $0,00008044 |
| 2026-06-16 | $85.793 | $234,42 | $0,00008202 |
| 2026-06-15 | $83.934 | $106,97 | $0,00008585 |
| 2026-06-14 | $85.195 | $698,09 | $0,00008399 |
| 2026-06-13 | $80.762 | $76,25 | $0,00008520 |
| 2026-06-12 | $81.035 | $502,34 | $0,00008079 |
| 2026-06-11 | $84.849 | $73,42 | $0,00008103 |
| 2026-06-10 | $85.087 | $67,31 | $0,00008494 |
| 2026-06-09 | $85.156 | $59,92 | $0,00008509 |
| 2026-06-08 | $85.197 | $771,76 | $0,00008516 |
| 2026-06-07 | $83.790 | $651,37 | $0,00008529 |
| 2026-06-06 | $83.555 | $527,11 | $0,00008376 |
| 2026-06-05 | $79.681 | $73,54 | $0,00008357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
