Wilson Lo Siento Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $9.127,07 | $9,93 | N/A |
| 2026-10-28 | $8.970,77 | $59,21 | $0,00000913 |
| 2026-10-27 | $8.689,82 | $9,32 | $0,00000897 |
| 2026-10-24 | $8.889,80 | $359,77 | $0,00000869 |
| 2026-10-23 | $9.598,56 | $116,81 | $0,00000889 |
| 2026-10-22 | $10.341,40 | $708,69 | $0,00000960 |
| 2026-10-21 | $9.781,29 | $9,79 | $0,00001035 |
| 2026-10-20 | $9.550,24 | $10,24 | $0,00000978 |
| 2026-10-19 | $9.588,98 | $173,88 | $0,00000955 |
| 2026-10-18 | $9.753,91 | $754,31 | $0,00000959 |
| 2026-10-17 | $9.460,52 | $1,22 | $0,00000976 |
| 2026-10-16 | $9.549,66 | $4,25 | $0,00000946 |
| 2026-10-15 | $9.601,87 | $4,28 | $0,00000955 |
| 2026-10-14 | $9.311,02 | $30,71 | $0,00000961 |
| 2026-10-13 | $9.665,87 | $5,36 | $0,00000931 |
| 2026-10-12 | $10.114,20 | $2.715,37 | $0,00000967 |
| 2026-10-11 | $10.164,34 | $2.643,28 | $0,00001012 |
| 2026-10-10 | $9.737,94 | $1,065 | $0,00001017 |
| 2026-10-09 | $9.899,04 | $15,95 | $0,00000974 |
| 2026-10-08 | $10.550,43 | $1,85 | $0,00000990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
