WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $8.617,07 | $1,29 | N/A |
| 2026-09-28 | $9.330,36 | $7,66 | $0,00000467 |
| 2026-09-27 | $9.023,97 | $2,75 | $0,00000505 |
| 2026-09-26 | $8.716,05 | $24,07 | $0,00000489 |
| 2026-09-25 | $7.914,27 | $117,57 | $0,00000472 |
| 2026-09-24 | $8.036,11 | $68,65 | $0,00000429 |
| 2026-09-23 | $8.688,57 | $87,80 | $0,00000435 |
| 2026-09-22 | $8.548,97 | $13,59 | $0,00000470 |
| 2026-09-21 | $7.603,72 | $198,03 | $0,00000463 |
| 2026-09-20 | $7.209,84 | $53,74 | $0,00000412 |
| 2026-09-19 | $6.892,50 | $34,06 | $0,00000390 |
| 2026-09-18 | $6.358,89 | $3,23 | $0,00000373 |
| 2026-09-17 | $6.258,07 | $19,22 | $0,00000344 |
| 2026-09-16 | $5.977,99 | $16,18 | $0,00000339 |
| 2026-09-15 | $6.441,98 | $5,34 | $0,00000324 |
| 2026-09-14 | $6.295,81 | $162,70 | $0,00000349 |
| 2026-09-13 | $6.236,59 | $169,83 | $0,00000341 |
| 2026-09-12 | $6.324,95 | $7,33 | $0,00000338 |
| 2026-09-11 | $6.187,88 | $111,71 | $0,00000342 |
| 2026-09-10 | $7.241,01 | $6,45 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
