WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $23.370 | $3,97 | N/A |
| 2026-05-07 | $23.879 | $296,36 | $0,00001266 |
| 2026-05-06 | $22.696 | $851,52 | $0,00001293 |
| 2026-05-05 | $20.363 | $638,23 | $0,00001229 |
| 2026-05-04 | $24.846 | $13,33 | $0,00001103 |
| 2026-05-03 | $25.453 | $41,15 | $0,00001345 |
| 2026-05-02 | $25.165 | $18,04 | $0,00001378 |
| 2026-05-01 | $24.701 | $28,34 | $0,00001363 |
| 2026-04-30 | $24.936 | $96,10 | $0,00001337 |
| 2026-04-29 | $25.907 | $429,96 | $0,00001350 |
| 2026-04-28 | $29.365 | $1.252,08 | $0,00001403 |
| 2026-04-27 | $23.105 | $2.371,34 | $0,00001590 |
| 2026-04-26 | $21.003 | $2.020,51 | $0,00001251 |
| 2026-04-25 | $20.802 | $4.789,58 | $0,00001137 |
| 2026-04-24 | $6.386,74 | $11,56 | $0,00001126 |
| 2026-04-23 | $6.279,22 | $9,94 | $0,00000346 |
| 2026-04-22 | $6.408,14 | $381,34 | $0,00000340 |
| 2026-04-21 | $7.420,26 | $1,074 | $0,00000347 |
| 2026-04-20 | $7.071,31 | $36,69 | $0,00000402 |
| 2026-04-19 | $7.510,70 | $10,65 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
