Win Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.134.316 | $2.205,73 | N/A |
| 2026-05-08 | $8.259.223 | $808,21 | $0,00018797 |
| 2026-05-07 | $8.301.347 | $2.814,00 | $0,00019083 |
| 2026-05-06 | $7.854.683 | $4.140,81 | $0,00019187 |
| 2026-05-05 | $8.218.990 | $4.081,30 | $0,00018158 |
| 2026-05-04 | $7.604.146 | $1.334,28 | $0,00019002 |
| 2026-05-03 | $7.879.792 | $217,98 | $0,00017619 |
| 2026-05-02 | $7.575.765 | $1.040,38 | $0,00018208 |
| 2026-05-01 | $7.689.978 | $1.519,77 | $0,00017534 |
| 2026-04-30 | $9.119.990 | $3.268,95 | $0,00017807 |
| 2026-04-29 | $7.749.664 | $702,68 | $0,00021099 |
| 2026-04-28 | $7.737.716 | $1.336,54 | $0,00017960 |
| 2026-04-27 | $8.318.845 | $975,16 | $0,00017927 |
| 2026-04-26 | $8.855.130 | $401,26 | $0,00019272 |
| 2026-04-25 | $8.299.866 | $451,69 | $0,00020524 |
| 2026-04-24 | $8.579.318 | $8.696,01 | $0,00019255 |
| 2026-04-23 | $8.117.954 | $1.000,75 | $0,00019891 |
| 2026-04-22 | $7.502.708 | $1.880,33 | $0,00018822 |
| 2026-04-21 | $8.621.967 | $466,07 | $0,00017402 |
| 2026-04-20 | $8.358.915 | $1.612,89 | $0,00020003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
