Win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $3.109.053 | $780,59 | N/A |
| 2026-09-27 | $2.857.817 | $826,03 | $0,00006759 |
| 2026-09-26 | $2.463.276 | $1.881,59 | $0,00006213 |
| 2026-09-25 | $2.652.033 | $1.700,86 | $0,00006098 |
| 2026-09-24 | $2.815.754 | $3.666,36 | $0,00006566 |
| 2026-09-23 | $2.417.591 | $2.902,20 | $0,00006972 |
| 2026-09-22 | $3.444.153 | $1.021,04 | $0,00005987 |
| 2026-09-21 | $3.293.330 | $678,39 | $0,00008531 |
| 2026-09-20 | $3.209.260 | $570,09 | $0,00008160 |
| 2026-09-19 | $3.641.327 | $503,73 | $0,00007957 |
| 2026-09-18 | $3.043.380 | $2.121,72 | $0,00009029 |
| 2026-09-17 | $3.193.377 | $1.002,99 | $0,00007549 |
| 2026-09-16 | $3.477.825 | $1.837,21 | $0,00007922 |
| 2026-09-15 | $3.744.660 | $899,51 | $0,00008629 |
| 2026-09-14 | $3.884.166 | $1.267,49 | $0,00009292 |
| 2026-09-13 | $3.753.500 | $2.127,77 | $0,00009640 |
| 2026-09-12 | $3.308.091 | $2.142,09 | $0,00009321 |
| 2026-09-11 | $3.954.743 | $4.333,46 | $0,00008215 |
| 2026-09-10 | $3.424.489 | $2.541,97 | $0,00009824 |
| 2026-09-09 | $3.725.638 | $3.400,06 | $0,00008507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
