Windoge98 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $843.905 | $1.971,34 | N/A |
| 2026-08-10 | $775.984 | $2.161,54 | $0,084857 |
| 2026-08-09 | $788.365 | $271,24 | $0,078027 |
| 2026-08-08 | $758.288 | $333,99 | $0,079272 |
| 2026-08-07 | $766.967 | $429,76 | $0,076248 |
| 2026-08-06 | $762.113 | $1.081,17 | $0,077120 |
| 2026-08-05 | $726.379 | $603,96 | $0,076632 |
| 2026-08-04 | $740.818 | $5.653,20 | $0,073039 |
| 2026-08-03 | $667.324 | $8.540,38 | $0,074491 |
| 2026-08-02 | $836.057 | $313,36 | $0,067101 |
| 2026-08-01 | $849.679 | $41,48 | $0,084068 |
| 2026-07-31 | $846.153 | $595,36 | $0,085437 |
| 2026-07-30 | $826.434 | $2.834,11 | $0,085083 |
| 2026-07-29 | $904.399 | $5.145,59 | $0,083100 |
| 2026-07-28 | $952.272 | $128,34 | $0,090940 |
| 2026-07-27 | $984.089 | $142,68 | $0,095753 |
| 2026-07-26 | $963.687 | $1.062,52 | $0,098953 |
| 2026-07-25 | $1.002.858 | $321,17 | $0,096901 |
| 2026-07-24 | $1.004.168 | $1.347,29 | $0,100840 |
| 2026-07-23 | $1.071.900 | $1.221,33 | $0,100972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
