Windoge98 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.833.570 | $408,51 | N/A |
| 2026-05-10 | $1.915.559 | $5.526,09 | $0,184029 |
| 2026-05-09 | $1.962.761 | $579,55 | $0,192614 |
| 2026-05-08 | $1.720.901 | $2.271,74 | $0,197360 |
| 2026-05-07 | $1.860.564 | $913,47 | $0,173041 |
| 2026-05-06 | $1.536.672 | $1.640,05 | $0,187065 |
| 2026-05-05 | $1.425.682 | $7.567,17 | $0,154516 |
| 2026-05-04 | $1.217.202 | $109,95 | $0,143356 |
| 2026-05-03 | $1.212.359 | $98,10 | $0,122393 |
| 2026-05-02 | $1.203.522 | $524,09 | $0,121906 |
| 2026-05-01 | $1.240.520 | $93,98 | $0,121032 |
| 2026-04-30 | $1.239.669 | $216,31 | $0,124737 |
| 2026-04-29 | $1.250.112 | $211,40 | $0,125350 |
| 2026-04-28 | $1.278.990 | $41,21 | $0,125702 |
| 2026-04-27 | $1.291.673 | $22,19 | $0,128978 |
| 2026-04-26 | $1.297.548 | $46,45 | $0,129927 |
| 2026-04-25 | $1.298.015 | $11,90 | $0,130173 |
| 2026-04-24 | $1.313.638 | $107,20 | $0,130642 |
| 2026-04-23 | $1.319.148 | $126,63 | $0,132090 |
| 2026-04-22 | $1.309.470 | $832,64 | $0,132644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
