Windoge98 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.039.453 | $3.940,79 | N/A |
| 2026-10-21 | $1.109.453 | $7.254,98 | $0,104520 |
| 2026-10-20 | $974.721 | $1.082,29 | $0,111558 |
| 2026-10-19 | $995.239 | $986,01 | $0,098011 |
| 2026-10-18 | $1.019.166 | $672,04 | $0,100074 |
| 2026-10-17 | $1.057.248 | $2.964,92 | $0,102480 |
| 2026-10-16 | $1.077.293 | $2.905,56 | $0,106309 |
| 2026-10-15 | $1.013.774 | $4.321,05 | $0,108324 |
| 2026-10-14 | $1.060.584 | $5.229,78 | $0,101937 |
| 2026-10-13 | $1.066.522 | $6.497,44 | $0,106644 |
| 2026-10-12 | $1.275.965 | $8.395,43 | $0,107241 |
| 2026-10-11 | $986.417 | $489,13 | $0,128301 |
| 2026-10-10 | $962.269 | $20.781 | $0,099187 |
| 2026-10-09 | $1.045.122 | $2.510,71 | $0,096759 |
| 2026-10-08 | $1.230.006 | $8.511,72 | $0,105090 |
| 2026-10-07 | $1.169.726 | $1.018,93 | $0,123680 |
| 2026-10-06 | $1.250.945 | $1.304,95 | $0,117619 |
| 2026-10-05 | $1.143.674 | $3.368,40 | $0,125786 |
| 2026-10-04 | $1.149.805 | $300,90 | $0,114999 |
| 2026-10-03 | $1.126.274 | $2.425,34 | $0,115616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
