Wingbits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.762.893 | $21.563 | N/A |
| 2026-06-07 | $3.640.922 | $2.219,36 | $0,00381870 |
| 2026-06-06 | $3.586.755 | $6.270,58 | $0,00369492 |
| 2026-06-05 | $3.623.925 | $8.996,80 | $0,00363995 |
| 2026-06-04 | $3.693.425 | $44.952 | $0,00367767 |
| 2026-06-03 | $4.069.497 | $41.043 | $0,00375092 |
| 2026-06-02 | $4.155.963 | $12.939,96 | $0,00412783 |
| 2026-06-01 | $3.990.164 | $12.751,32 | $0,00421709 |
| 2026-05-31 | $4.255.983 | $5.109,12 | $0,00404956 |
| 2026-05-30 | $4.198.198 | $2.896,73 | $0,00431910 |
| 2026-05-29 | $4.222.088 | $11.204,97 | $0,00426079 |
| 2026-05-28 | $4.244.999 | $4.779,37 | $0,00428470 |
| 2026-05-27 | $4.294.042 | $9.005,85 | $0,00430797 |
| 2026-05-26 | $4.239.179 | $13.537,75 | $0,00435792 |
| 2026-05-25 | $4.148.542 | $2.715,61 | $0,00430221 |
| 2026-05-24 | $4.114.646 | $9.097,99 | $0,00421007 |
| 2026-05-23 | $4.127.348 | $20.639 | $0,00417567 |
| 2026-05-22 | $4.109.335 | $6.202,17 | $0,00418828 |
| 2026-05-21 | $4.026.940 | $50.664 | $0,00417028 |
| 2026-05-20 | $3.753.361 | $17.817,54 | $0,00408666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
