Wingbits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.817.710 | $100.841 | N/A |
| 2026-10-23 | $2.881.382 | $284.401 | $0,00285950 |
| 2026-10-22 | $2.762.517 | $76.961 | $0,00292412 |
| 2026-10-21 | $2.957.109 | $4.870,86 | $0,00280349 |
| 2026-10-20 | $3.140.890 | $3.602,84 | $0,00300097 |
| 2026-10-19 | $3.125.645 | $6.266,61 | $0,00318747 |
| 2026-10-18 | $3.137.558 | $325.885 | $0,00317200 |
| 2026-10-17 | $3.819.352 | $407.424 | $0,00318409 |
| 2026-10-16 | $3.097.560 | $4.740,57 | $0,00387600 |
| 2026-10-15 | $3.204.979 | $9.926,71 | $0,00314350 |
| 2026-10-14 | $3.310.800 | $4.240,98 | $0,00325251 |
| 2026-10-13 | $3.330.327 | $4.009,67 | $0,00335990 |
| 2026-10-12 | $3.296.756 | $2.925,50 | $0,00337972 |
| 2026-10-11 | $3.300.735 | $3.319,50 | $0,00334565 |
| 2026-10-10 | $3.302.782 | $2.452,58 | $0,00334969 |
| 2026-10-09 | $3.299.807 | $4.276,62 | $0,00335177 |
| 2026-10-08 | $3.336.315 | $4.132,46 | $0,00334875 |
| 2026-10-07 | $3.302.809 | $5.726,47 | $0,00338580 |
| 2026-10-06 | $3.294.100 | $4.218,18 | $0,00335179 |
| 2026-10-05 | $3.349.022 | $3.980,81 | $0,00334295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
