WingRiders Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $305.666 | $420,18 | N/A |
| 2026-06-26 | $292.854 | $2.217,88 | $0,00320162 |
| 2026-06-25 | $300.817 | $1.204,37 | $0,00306740 |
| 2026-06-24 | $309.215 | $31,22 | $0,00315084 |
| 2026-06-23 | $326.182 | $134,28 | $0,00323981 |
| 2026-06-22 | $324.174 | $27,65 | $0,00341795 |
| 2026-06-21 | $330.920 | $328,83 | $0,00339679 |
| 2026-06-20 | $328.579 | $331,11 | $0,00346410 |
| 2026-06-19 | $331.984 | $11,02 | $0,00344461 |
| 2026-06-18 | $336.928 | $190,26 | $0,00348124 |
| 2026-06-17 | $351.619 | $341,43 | $0,00353378 |
| 2026-06-16 | $364.947 | $663,24 | $0,00368798 |
| 2026-06-15 | $369.100 | $806,61 | $0,00383039 |
| 2026-06-14 | $354.352 | $144,46 | $0,00387403 |
| 2026-06-13 | $342.691 | $344,08 | $0,00371931 |
| 2026-06-12 | $341.139 | $2.495,45 | $0,00359692 |
| 2026-06-11 | $322.843 | $1.014,95 | $0,00358057 |
| 2026-06-10 | $333.571 | $1.745,00 | $0,00339605 |
| 2026-06-09 | $339.938 | $399,47 | $0,00350122 |
| 2026-06-08 | $330.474 | $941,49 | $0,00357162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
