WingRiders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $382.361 | $1.138,02 | N/A |
| 2026-08-11 | $384.441 | $314,41 | $0,00399049 |
| 2026-08-10 | $395.815 | $187,05 | $0,00401220 |
| 2026-08-09 | $403.667 | $156,83 | $0,00413090 |
| 2026-08-08 | $405.925 | $424,62 | $0,00421285 |
| 2026-08-07 | $416.808 | $96,29 | $0,00423703 |
| 2026-08-06 | $396.562 | $752,39 | $0,00435176 |
| 2026-08-05 | $395.824 | $508,39 | $0,00414054 |
| 2026-08-04 | $393.627 | $2.424,63 | $0,00413284 |
| 2026-08-03 | $392.796 | $2.460,73 | $0,00410990 |
| 2026-08-02 | $355.598 | $469,43 | $0,00410155 |
| 2026-08-01 | $346.218 | $3,62 | $0,00371412 |
| 2026-07-31 | $351.520 | $658,94 | $0,00361614 |
| 2026-07-30 | $337.248 | $662,36 | $0,00367152 |
| 2026-07-29 | $334.663 | $440,98 | $0,00352246 |
| 2026-07-28 | $320.190 | $251,37 | $0,00349596 |
| 2026-07-27 | $340.456 | $286,46 | $0,00334564 |
| 2026-07-26 | $339.447 | $383,61 | $0,00355740 |
| 2026-07-25 | $329.967 | $2.105,88 | $0,00354686 |
| 2026-07-24 | $348.043 | $1.260,84 | $0,00344781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
