Wink Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.323,43 | $23,51 | N/A |
| 2026-10-20 | $6.279,93 | $23,35 | $0,00000632 |
| 2026-10-19 | $6.327,94 | $40,26 | $0,00000628 |
| 2026-10-18 | $6.206,49 | $39,48 | $0,00000633 |
| 2026-10-15 | $6.248,49 | $29,59 | $0,00000621 |
| 2026-10-14 | $6.317,09 | $8,42 | $0,00000625 |
| 2026-10-13 | $6.269,87 | $197,62 | $0,00000632 |
| 2026-10-12 | $6.481,56 | $153,33 | $0,00000627 |
| 2026-10-10 | $6.686,60 | $4,92 | $0,00000648 |
| 2026-10-09 | $6.683,06 | $4,92 | $0,00000669 |
| 2026-10-08 | $6.777,32 | $4,97 | $0,00000668 |
| 2026-10-07 | $7.080,34 | $4,86 | $0,00000678 |
| 2026-10-06 | $7.172,73 | $12,81 | $0,00000708 |
| 2026-10-05 | $7.183,21 | $12,83 | $0,00000717 |
| 2026-10-04 | $7.144,49 | $12,44 | $0,00000718 |
| 2026-10-03 | $7.114,29 | $4,35 | $0,00000714 |
| 2026-10-02 | $7.357,81 | $13,32 | $0,00000711 |
| 2026-10-01 | $7.220,67 | $420,26 | $0,00000736 |
| 2026-09-30 | $7.859,67 | $391,67 | $0,00000722 |
| 2026-09-29 | $9.178,96 | $428,35 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
