WINkLink BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $295,06 | N/A |
| 2026-07-17 | $0,000000000000000000 | $501,40 | $0,00002180 |
| 2026-07-16 | $0,000000000000000000 | $344,56 | $0,00002192 |
| 2026-07-15 | $0,000000000000000000 | $648,43 | $0,00002315 |
| 2026-07-14 | $0,000000000000000000 | $1.501,19 | $0,00001664 |
| 2026-07-13 | $0,000000000000000000 | $2.112,26 | $0,00002135 |
| 2026-07-12 | $0,000000000000000000 | $450,61 | $0,00002166 |
| 2026-07-11 | $0,000000000000000000 | $338,78 | $0,00003137 |
| 2026-07-10 | $0,000000000000000000 | $468,99 | $0,00002213 |
| 2026-07-09 | $0,000000000000000000 | $583,30 | $0,00002424 |
| 2026-07-08 | $0,000000000000000000 | $444,14 | $0,00002108 |
| 2026-07-07 | $0,000000000000000000 | $5.748,96 | $0,00002073 |
| 2026-07-06 | $0,000000000000000000 | $13.839,61 | $0,00002101 |
| 2026-07-05 | $0,000000000000000000 | $4.919,00 | $0,00002122 |
| 2026-07-04 | $0,000000000000000000 | $6.387,86 | $0,00002114 |
| 2026-07-03 | $0,000000000000000000 | $6.944,14 | $0,00002141 |
| 2026-07-02 | $0,000000000000000000 | $13.616,28 | $0,00002094 |
| 2026-07-01 | $0,000000000000000000 | $8.043,98 | $0,00002088 |
| 2026-06-30 | $0,000000000000000000 | $6.781,40 | $0,00001990 |
| 2026-06-29 | $0,000000000000000000 | $7.025,33 | $0,00002059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
