WINkLink BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $11.126,35 | N/A |
| 2026-09-01 | $0,000000000000000000 | $12.233,00 | $0,00003169 |
| 2026-08-31 | $0,000000000000000000 | $15.351,95 | $0,00003171 |
| 2026-08-30 | $0,000000000000000000 | $17.130,01 | $0,00003107 |
| 2026-08-29 | $0,000000000000000000 | $19.703,24 | $0,00003250 |
| 2026-08-28 | $0,000000000000000000 | $8.047,89 | $0,00003318 |
| 2026-08-27 | $0,000000000000000000 | $9.167,93 | $0,00003420 |
| 2026-08-26 | $0,000000000000000000 | $8.068,99 | $0,00003425 |
| 2026-08-25 | $0,000000000000000000 | $11.192,67 | $0,00003369 |
| 2026-08-24 | $0,000000000000000000 | $13.234,77 | $0,00003450 |
| 2026-08-23 | $0,000000000000000000 | $48.172 | $0,00003482 |
| 2026-08-22 | $0,000000000000000000 | $25.822 | $0,00003355 |
| 2026-08-21 | $0,000000000000000000 | $10.147,12 | $0,00003462 |
| 2026-08-20 | $0,000000000000000000 | $20.602 | $0,00003121 |
| 2026-08-19 | $0,000000000000000000 | $5.084,91 | $0,00003041 |
| 2026-08-18 | $0,000000000000000000 | $5.463,00 | $0,00003021 |
| 2026-08-17 | $0,000000000000000000 | $4.400,69 | $0,00002991 |
| 2026-08-16 | $0,000000000000000000 | $1.605,46 | $0,00003025 |
| 2026-08-15 | $0,000000000000000000 | $122,26 | $0,00003029 |
| 2026-08-14 | $0,000000000000000000 | $2.572,21 | $0,00003074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
