WINkLink BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $12.476,99 | N/A |
| 2026-10-16 | $0,000000000000000000 | $31.306 | $0,00005554 |
| 2026-10-15 | $0,000000000000000000 | $71.542 | $0,00005526 |
| 2026-10-14 | $0,000000000000000000 | $49.703 | $0,00005550 |
| 2026-10-13 | $0,000000000000000000 | $31.235 | $0,00005719 |
| 2026-10-12 | $0,000000000000000000 | $62.247 | $0,00005726 |
| 2026-10-11 | $0,000000000000000000 | $105.428 | $0,00005564 |
| 2026-10-10 | $0,000000000000000000 | $55.044 | $0,00005436 |
| 2026-10-09 | $0,000000000000000000 | $446.351 | $0,00005175 |
| 2026-10-08 | $0,000000000000000000 | $55.999 | $0,00005400 |
| 2026-10-07 | $0,000000000000000000 | $22.698 | $0,00005401 |
| 2026-10-06 | $0,000000000000000000 | $57.489 | $0,00005226 |
| 2026-10-05 | $0,000000000000000000 | $46.113 | $0,00005058 |
| 2026-10-04 | $0,000000000000000000 | $94.456 | $0,00005022 |
| 2026-10-03 | $0,000000000000000000 | $89.265 | $0,00004744 |
| 2026-10-02 | $0,000000000000000000 | $85.145 | $0,00004676 |
| 2026-10-01 | $0,000000000000000000 | $16.842,54 | $0,00005065 |
| 2026-09-30 | $0,000000000000000000 | $26.555 | $0,00004780 |
| 2026-09-29 | $0,000000000000000000 | $28.065 | $0,00004760 |
| 2026-09-28 | $0,000000000000000000 | $24.394 | $0,00004611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
