WINkLink BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $15.057,75 | N/A |
| 2026-06-02 | $0,000000000000000000 | $14.683,21 | $0,00001883 |
| 2026-06-01 | $0,000000000000000000 | $10.191,59 | $0,00001986 |
| 2026-05-31 | $0,000000000000000000 | $17.703,09 | $0,00002005 |
| 2026-05-30 | $0,000000000000000000 | $19.226,49 | $0,00001986 |
| 2026-05-29 | $0,000000000000000000 | $17.430,34 | $0,00001950 |
| 2026-05-28 | $0,000000000000000000 | $19.019,20 | $0,00001935 |
| 2026-05-27 | $0,000000000000000000 | $35.256 | $0,00001975 |
| 2026-05-26 | $0,000000000000000000 | $24.540 | $0,00001994 |
| 2026-05-25 | $0,000000000000000000 | $16.878,88 | $0,00002022 |
| 2026-05-24 | $0,000000000000000000 | $35.704 | $0,00001942 |
| 2026-05-23 | $0,000000000000000000 | $20.792 | $0,00002008 |
| 2026-05-22 | $0,000000000000000000 | $16.924,43 | $0,00001921 |
| 2026-05-21 | $0,000000000000000000 | $16.853,18 | $0,00001970 |
| 2026-05-20 | $0,000000000000000000 | $13.805,65 | $0,00001922 |
| 2026-05-19 | $0,000000000000000000 | $21.385 | $0,00001939 |
| 2026-05-18 | $0,000000000000000000 | $16.350,34 | $0,00001949 |
| 2026-05-17 | $0,000000000000000000 | $16.940,26 | $0,00001904 |
| 2026-05-16 | $0,000000000000000000 | $18.141,26 | $0,00001971 |
| 2026-05-15 | $0,000000000000000000 | $21.261 | $0,00002034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
