WINkLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $45.771.276 | $8.539.163 | N/A |
| 2026-09-28 | $45.855.583 | $3.143.581 | $0,00004606 |
| 2026-09-27 | $43.373.760 | $3.650.945 | $0,00004615 |
| 2026-09-26 | $42.422.741 | $4.578.220 | $0,00004365 |
| 2026-09-25 | $39.145.493 | $8.205.700 | $0,00004269 |
| 2026-09-24 | $38.539.908 | $14.538.769 | $0,00003939 |
| 2026-09-23 | $39.705.087 | $9.421.217 | $0,00003878 |
| 2026-09-22 | $39.797.601 | $14.146.990 | $0,00003996 |
| 2026-09-21 | $38.577.530 | $18.563.522 | $0,00004005 |
| 2026-09-20 | $40.248.139 | $8.543.364 | $0,00003882 |
| 2026-09-19 | $39.733.287 | $10.517.489 | $0,00004050 |
| 2026-09-18 | $38.296.621 | $9.357.139 | $0,00003999 |
| 2026-09-17 | $37.493.156 | $10.045.109 | $0,00003854 |
| 2026-09-16 | $37.365.462 | $11.655.926 | $0,00003773 |
| 2026-09-15 | $39.610.629 | $6.774.917 | $0,00003760 |
| 2026-09-14 | $38.818.693 | $9.850.316 | $0,00003986 |
| 2026-09-13 | $38.221.948 | $3.874.319 | $0,00003906 |
| 2026-09-12 | $37.822.201 | $6.784.523 | $0,00003846 |
| 2026-09-11 | $37.644.402 | $5.505.766 | $0,00003806 |
| 2026-09-10 | $37.346.216 | $17.257.036 | $0,00003788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
