WINkLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $115.073.002 | $5.690.384 | $0,00011969 | N/A |
2024-05-10 | $116.733.439 | $6.636.520 | $0,00012131 | $0,00011969 |
2024-05-09 | $114.080.431 | $6.615.917 | $0,00011856 | $0,00012131 |
2024-05-08 | $115.222.852 | $4.659.999 | $0,00011980 | $0,00011856 |
2024-05-07 | $115.400.504 | $5.571.573 | $0,00012005 | $0,00011980 |
2024-05-06 | $118.640.448 | $4.343.068 | $0,00012335 | $0,00012005 |
2024-05-05 | $120.615.880 | $5.342.590 | $0,00012547 | $0,00012335 |
2024-05-04 | $121.972.575 | $5.710.749 | $0,00012648 | $0,00012547 |
2024-05-03 | $115.036.209 | $4.932.895 | $0,00011969 | $0,00012648 |
2024-05-02 | $112.312.400 | $6.100.967 | $0,00011662 | $0,00011969 |
2024-05-01 | $113.747.217 | $6.771.325 | $0,00011819 | $0,00011662 |
2024-04-30 | $121.075.455 | $6.609.799 | $0,00012585 | $0,00011819 |
2024-04-29 | $123.955.172 | $5.887.065 | $0,00012907 | $0,00012585 |
2024-04-28 | $124.115.144 | $8.044.527 | $0,00012892 | $0,00012907 |
2024-04-27 | $123.392.229 | $6.444.899 | $0,00012824 | $0,00012892 |
2024-04-26 | $123.521.458 | $6.584.513 | $0,00012843 | $0,00012824 |
2024-04-25 | $122.485.826 | $7.703.628 | $0,00012741 | $0,00012843 |
2024-04-24 | $132.984.069 | $21.924.653 | $0,00013800 | $0,00012741 |
2024-04-23 | $128.277.098 | $6.104.118 | $0,00013363 | $0,00013800 |
2024-04-22 | $123.099.583 | $5.446.600 | $0,00012804 | $0,00013363 |
2024-04-21 | $125.903.013 | $5.677.532 | $0,00013093 | $0,00012804 |
2024-04-20 | $116.561.513 | $7.251.880 | $0,00012167 | $0,00013093 |
2024-04-19 | $116.539.871 | $6.330.259 | $0,00012116 | $0,00012167 |
2024-04-18 | $112.791.605 | $7.409.259 | $0,00011740 | $0,00012116 |
2024-04-17 | $116.457.373 | $7.814.289 | $0,00012111 | $0,00011740 |
2024-04-16 | $113.730.812 | $11.624.542 | $0,00011841 | $0,00012111 |
2024-04-15 | $117.706.045 | $7.967.112 | $0,00012242 | $0,00011841 |
2024-04-14 | $110.965.376 | $9.372.713 | $0,00011495 | $0,00012242 |
2024-04-13 | $127.911.291 | $12.089.750 | $0,00013310 | $0,00011495 |
2024-04-12 | $151.644.154 | $14.444.329 | $0,00015765 | $0,00013310 |
2024-04-11 | $148.625.548 | $7.749.728 | $0,00015451 | $0,00015765 |
Ali želite podatke v drugi valuti? Uporabite naš API