WINkLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $31.179.420 | $6.130.851 | N/A |
| 2026-08-13 | $30.064.372 | $6.186.927 | $0,00003138 |
| 2026-08-12 | $31.262.661 | $5.870.130 | $0,00003025 |
| 2026-08-11 | $31.966.060 | $7.071.814 | $0,00003146 |
| 2026-08-10 | $31.049.291 | $5.806.962 | $0,00003217 |
| 2026-08-09 | $30.875.408 | $5.573.271 | $0,00003125 |
| 2026-08-08 | $29.736.236 | $4.344.102 | $0,00003107 |
| 2026-08-07 | $29.691.017 | $7.427.136 | $0,00002992 |
| 2026-08-06 | $28.896.050 | $8.158.729 | $0,00002988 |
| 2026-08-05 | $29.725.819 | $9.311.617 | $0,00002908 |
| 2026-08-04 | $32.669.186 | $9.921.034 | $0,00002991 |
| 2026-08-03 | $28.266.185 | $4.092.233 | $0,00003288 |
| 2026-08-02 | $27.485.922 | $4.573.419 | $0,00002845 |
| 2026-08-01 | $28.012.190 | $8.265.622 | $0,00002766 |
| 2026-07-31 | $26.068.230 | $3.064.271 | $0,00002819 |
| 2026-07-30 | $25.008.274 | $4.194.145 | $0,00002623 |
| 2026-07-29 | $25.058.026 | $4.197.764 | $0,00002517 |
| 2026-07-28 | $24.043.972 | $3.328.563 | $0,00002522 |
| 2026-07-27 | $24.928.840 | $4.098.727 | $0,00002420 |
| 2026-07-26 | $24.164.785 | $3.608.129 | $0,00002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
