WINkLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $20.840.527 | $5.588.335 | N/A |
| 2026-05-14 | $20.786.316 | $6.082.523 | $0,00002097 |
| 2026-05-13 | $21.843.899 | $4.560.226 | $0,00002092 |
| 2026-05-12 | $22.491.288 | $3.889.553 | $0,00002197 |
| 2026-05-11 | $22.495.893 | $3.923.110 | $0,00002264 |
| 2026-05-10 | $21.957.586 | $8.396.986 | $0,00002264 |
| 2026-05-09 | $22.567.807 | $9.165.442 | $0,00002210 |
| 2026-05-08 | $21.251.205 | $14.652.657 | $0,00002271 |
| 2026-05-07 | $20.684.313 | $5.472.645 | $0,00002137 |
| 2026-05-06 | $20.192.764 | $5.347.575 | $0,00002082 |
| 2026-05-05 | $20.128.073 | $4.418.182 | $0,00002032 |
| 2026-05-04 | $19.833.841 | $3.780.420 | $0,00002027 |
| 2026-05-03 | $19.854.411 | $5.162.866 | $0,00001996 |
| 2026-05-02 | $19.281.246 | $3.564.740 | $0,00001998 |
| 2026-05-01 | $19.276.317 | $3.440.205 | $0,00001940 |
| 2026-04-30 | $19.047.967 | $6.947.984 | $0,00001940 |
| 2026-04-29 | $19.534.370 | $3.855.695 | $0,00001917 |
| 2026-04-28 | $19.805.241 | $2.978.236 | $0,00001966 |
| 2026-04-27 | $20.394.238 | $4.693.748 | $0,00001994 |
| 2026-04-26 | $20.081.932 | $2.736.133 | $0,00002051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
