WINR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.478.568 | $16.052,28 | N/A |
| 2026-08-29 | $2.416.249 | $19.865,78 | $0,00279840 |
| 2026-08-28 | $2.566.705 | $26.275 | $0,00272804 |
| 2026-08-27 | $2.519.137 | $26.188 | $0,00289791 |
| 2026-08-26 | $2.680.250 | $49.561 | $0,00284420 |
| 2026-08-25 | $2.789.337 | $17.910,71 | $0,00302429 |
| 2026-08-24 | $2.833.434 | $6.974,71 | $0,00314738 |
| 2026-08-23 | $2.781.565 | $25.085 | $0,00319714 |
| 2026-08-22 | $3.723.283 | $31.540 | $0,00313861 |
| 2026-08-21 | $3.409.565 | $26.754 | $0,00420121 |
| 2026-08-20 | $3.324.992 | $7.287,63 | $0,00384723 |
| 2026-08-19 | $3.134.810 | $5.359,55 | $0,00375180 |
| 2026-08-18 | $3.023.597 | $10.412,64 | $0,00353720 |
| 2026-08-17 | $3.824.468 | $3.458,92 | $0,00341171 |
| 2026-08-16 | $3.952.896 | $22,78 | $0,00431036 |
| 2026-08-15 | $3.945.863 | $14.666,31 | $0,00445511 |
| 2026-08-14 | $4.057.177 | $17.785,95 | $0,00444718 |
| 2026-08-13 | $3.753.406 | $12.630,61 | $0,00457264 |
| 2026-08-12 | $3.668.301 | $12.944,69 | $0,00423027 |
| 2026-08-11 | $3.678.036 | $22.847 | $0,00413435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
