WINR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.953.380 | $151,92 | N/A |
| 2026-10-21 | $1.951.744 | $1.054,41 | $0,00223682 |
| 2026-10-20 | $1.896.577 | $2.421,38 | $0,00223495 |
| 2026-10-19 | $1.905.283 | $855,98 | $0,00217178 |
| 2026-10-18 | $1.980.132 | $946,06 | $0,00218175 |
| 2026-10-17 | $1.990.281 | $1.070,22 | $0,00226746 |
| 2026-10-16 | $1.987.924 | $4.324,38 | $0,00227908 |
| 2026-10-15 | $2.126.548 | $382,32 | $0,00227638 |
| 2026-10-14 | $2.163.286 | $1.867,65 | $0,00243512 |
| 2026-10-13 | $2.210.117 | $4.319,44 | $0,00247719 |
| 2026-10-12 | $2.320.675 | $5.156,89 | $0,00253082 |
| 2026-10-11 | $2.253.191 | $8.690,91 | $0,00265742 |
| 2026-10-10 | $2.315.550 | $17.259,92 | $0,00258014 |
| 2026-10-09 | $2.068.708 | $11.278,64 | $0,00265155 |
| 2026-10-08 | $2.131.863 | $832,26 | $0,00236889 |
| 2026-10-07 | $2.110.856 | $8.576,98 | $0,00242466 |
| 2026-10-06 | $1.790.034 | $3.561,62 | $0,00240076 |
| 2026-10-05 | $1.801.093 | $6.854,41 | $0,00203588 |
| 2026-10-04 | $1.763.321 | $9.075,59 | $0,00204846 |
| 2026-10-03 | $1.718.902 | $12.958,17 | $0,00200550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
