WINR Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.720.114 | $4.727,37 | N/A |
| 2026-07-14 | $1.742.714 | $12.259,08 | $0,00244501 |
| 2026-07-13 | $1.531.960 | $13.315,26 | $0,00214932 |
| 2026-07-12 | $1.289.001 | $5.119,08 | $0,00180846 |
| 2026-07-11 | $1.157.789 | $2.072,17 | $0,00162437 |
| 2026-07-10 | $1.196.330 | $12.677,24 | $0,00167844 |
| 2026-07-09 | $1.025.061 | $2.791,71 | $0,00143815 |
| 2026-07-08 | $967.219 | $7.478,41 | $0,00135700 |
| 2026-07-07 | $795.657 | $1.165,22 | $0,00111630 |
| 2026-07-06 | $808.238 | $3.986,35 | $0,00113395 |
| 2026-07-05 | $745.569 | $813,67 | $0,00104603 |
| 2026-07-04 | $736.044 | $602,90 | $0,00103266 |
| 2026-07-03 | $718.191 | $1.523,30 | $0,00100761 |
| 2026-07-02 | $709.497 | $592,38 | $0,00099542 |
| 2026-07-01 | $692.479 | $1.916,17 | $0,00097154 |
| 2026-06-30 | $680.849 | $278,72 | $0,00095522 |
| 2026-06-29 | $699.678 | $770,67 | $0,00098164 |
| 2026-06-28 | $729.145 | $83,69 | $0,00102298 |
| 2026-06-27 | $721.532 | $1.576,39 | $0,00101230 |
| 2026-06-26 | $728.272 | $1.766,33 | $0,00102176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
