Winston Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.315,30 | $2,66 | N/A |
| 2026-06-24 | $2.351,59 | $12,12 | $0,00000232 |
| 2026-06-23 | $2.551,24 | $33,08 | $0,00000235 |
| 2026-06-22 | $2.551,24 | $33,08 | $0,00000257 |
| 2026-06-20 | $2.430,87 | $21,59 | $0,00000257 |
| 2026-06-19 | $2.515,44 | $13,24 | $0,00000243 |
| 2026-06-18 | $2.620,80 | $12,56 | $0,00000252 |
| 2026-06-17 | $2.645,27 | $13,84 | $0,00000262 |
| 2026-06-16 | $2.675,19 | $86,84 | $0,00000270 |
| 2026-06-15 | $2.816,45 | $120,00 | $0,00000268 |
| 2026-06-14 | $2.816,45 | $120,00 | $0,00000283 |
| 2026-06-13 | $2.898,93 | $10,36 | $0,00000283 |
| 2026-06-12 | $2.897,58 | $10,36 | $0,00000290 |
| 2026-06-11 | $2.694,94 | $2,69 | $0,00000290 |
| 2026-06-10 | $2.817,65 | $92,64 | $0,00000270 |
| 2026-06-09 | $2.828,97 | $33,02 | $0,00000282 |
| 2026-06-08 | $2.812,76 | $50,36 | $0,00000283 |
| 2026-06-07 | $2.730,76 | $51,02 | $0,00000281 |
| 2026-06-06 | $2.889,87 | $5,18 | $0,00000273 |
| 2026-06-05 | $3.145,89 | $11,82 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
