Winter Arc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $95.486 | $2.750,62 | N/A |
| 2026-06-17 | $114.271 | $1.327,07 | $0,00009866 |
| 2026-06-16 | $109.828 | $2.198,95 | $0,00011752 |
| 2026-06-15 | $122.554 | $558,25 | $0,00011297 |
| 2026-06-14 | $121.523 | $1.103,81 | $0,00012655 |
| 2026-06-13 | $113.662 | $1.315,98 | $0,00012498 |
| 2026-06-12 | $120.446 | $1.084,15 | $0,00011692 |
| 2026-06-11 | $115.784 | $1,025 | $0,00012443 |
| 2026-06-10 | $119.248 | $449,27 | $0,00011914 |
| 2026-06-09 | $118.534 | $1.382,56 | $0,00012264 |
| 2026-06-08 | $120.292 | $724,48 | $0,00012192 |
| 2026-06-07 | $119.345 | $978,71 | $0,00012456 |
| 2026-06-06 | $126.504 | $5.747,99 | $0,00012273 |
| 2026-06-05 | $144.520 | $7.456,09 | $0,00013054 |
| 2026-06-04 | $130.836 | $176,21 | $0,00014863 |
| 2026-06-03 | $137.046 | $118,53 | $0,00013457 |
| 2026-06-02 | $149.341 | $790,62 | $0,00014040 |
| 2026-06-01 | $156.473 | $509,94 | $0,00015355 |
| 2026-05-31 | $162.668 | $4.814,13 | $0,00016096 |
| 2026-05-30 | $153.367 | $3.569,38 | $0,00016729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
