Winter Arc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $125.688 | $428,07 | N/A |
| 2026-09-22 | $126.904 | $1.730,97 | $0,00012927 |
| 2026-09-21 | $121.751 | $288,92 | $0,00013052 |
| 2026-09-20 | $123.748 | $901,53 | $0,00012522 |
| 2026-09-19 | $126.157 | $3.478,47 | $0,00012727 |
| 2026-09-18 | $114.998 | $1.057,89 | $0,00012975 |
| 2026-09-17 | $119.894 | $911,14 | $0,00011827 |
| 2026-09-16 | $123.023 | $386,66 | $0,00012331 |
| 2026-09-15 | $129.411 | $1.748,28 | $0,00012653 |
| 2026-09-14 | $125.760 | $723,45 | $0,00013310 |
| 2026-09-13 | $131.564 | $1.968,10 | $0,00012934 |
| 2026-09-12 | $148.113 | $381,65 | $0,00013531 |
| 2026-09-11 | $140.996 | $129,49 | $0,00015233 |
| 2026-09-10 | $145.607 | $1.647,39 | $0,00014501 |
| 2026-09-09 | $145.907 | $2.874,93 | $0,00014975 |
| 2026-09-08 | $161.746 | $3.040,60 | $0,00015006 |
| 2026-09-07 | $177.277 | $3.447,75 | $0,00016635 |
| 2026-09-06 | $187.883 | $1.869,16 | $0,00018232 |
| 2026-09-05 | $192.046 | $6.829,55 | $0,00019323 |
| 2026-09-04 | $159.453 | $5.826,46 | $0,00019751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
