Winter Arc Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $55.991 | $336,57 | N/A |
| 2026-11-06 | $56.995 | $101,82 | $0,00005759 |
| 2026-11-05 | $61.467 | $543,04 | $0,00005862 |
| 2026-11-04 | $62.421 | $276,86 | $0,00006322 |
| 2026-11-03 | $61.852 | $429,37 | $0,00006420 |
| 2026-11-02 | $64.289 | $1.118,29 | $0,00006361 |
| 2026-11-01 | $64.145 | $741,32 | $0,00006612 |
| 2026-10-31 | $64.708 | $388,35 | $0,00006597 |
| 2026-10-30 | $66.486 | $791,18 | $0,00006655 |
| 2026-10-29 | $69.013 | $94,91 | $0,00006838 |
| 2026-10-28 | $68.729 | $333,93 | $0,00007098 |
| 2026-10-27 | $70.850 | $918,01 | $0,00007069 |
| 2026-10-26 | $74.348 | $770,49 | $0,00007287 |
| 2026-10-25 | $77.452 | $482,33 | $0,00007647 |
| 2026-10-24 | $80.639 | $122,84 | $0,00007966 |
| 2026-10-23 | $81.274 | $170,66 | $0,00008294 |
| 2026-10-22 | $84.638 | $377,83 | $0,00008359 |
| 2026-10-21 | $85.569 | $414,13 | $0,00008705 |
| 2026-10-20 | $85.367 | $204,91 | $0,00008801 |
| 2026-10-19 | $84.941 | $1.678,99 | $0,00008780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
