Winter Arc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $156.248 | $4.122,02 | N/A |
| 2026-04-29 | $131.497 | $319,40 | $0,00016071 |
| 2026-04-28 | $135.114 | $586,97 | $0,00013524 |
| 2026-04-27 | $140.608 | $2.065,62 | $0,00013825 |
| 2026-04-26 | $141.156 | $498,04 | $0,00014535 |
| 2026-04-25 | $143.394 | $352,52 | $0,00014516 |
| 2026-04-24 | $144.586 | $150,93 | $0,00014748 |
| 2026-04-23 | $145.704 | $1.954,78 | $0,00014870 |
| 2026-04-22 | $152.552 | $1.768,57 | $0,00014910 |
| 2026-04-21 | $159.655 | $1.411,77 | $0,00015692 |
| 2026-04-20 | $150.404 | $486,26 | $0,00016409 |
| 2026-04-19 | $149.879 | $1.156,85 | $0,00015477 |
| 2026-04-18 | $158.480 | $4.153,93 | $0,00015414 |
| 2026-04-17 | $136.802 | $929,17 | $0,00016296 |
| 2026-04-16 | $126.469 | $41,44 | $0,00014070 |
| 2026-04-15 | $124.614 | $322,71 | $0,00013008 |
| 2026-04-14 | $128.891 | $412,29 | $0,00012813 |
| 2026-04-13 | $119.376 | $162,47 | $0,00013256 |
| 2026-04-12 | $122.826 | $49,86 | $0,00012277 |
| 2026-04-11 | $122.269 | $1.930,52 | $0,00012631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
