Winter Arc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $144.499 | $628,30 | N/A |
| 2026-08-06 | $148.517 | $1.356,22 | $0,00014861 |
| 2026-08-05 | $147.720 | $3.697,12 | $0,00015275 |
| 2026-08-04 | $143.159 | $5.898,16 | $0,00015193 |
| 2026-08-03 | $118.521 | $674,50 | $0,00014723 |
| 2026-08-02 | $112.956 | $504,51 | $0,00012190 |
| 2026-08-01 | $112.746 | $298,08 | $0,00011617 |
| 2026-07-31 | $115.682 | $6.990,93 | $0,00011596 |
| 2026-07-30 | $96.606 | $3.128,22 | $0,00011898 |
| 2026-07-29 | $100.032 | $2.517,94 | $0,00009936 |
| 2026-07-28 | $86.172 | $2.330,47 | $0,00010288 |
| 2026-07-27 | $99.747 | $2.299,84 | $0,00008863 |
| 2026-07-26 | $89.581 | $8,63 | $0,00010259 |
| 2026-07-25 | $88.831 | $4.337,88 | $0,00009213 |
| 2026-07-24 | $92.482 | $1.521,57 | $0,00009136 |
| 2026-07-23 | $94.054 | $1.599,49 | $0,00009511 |
| 2026-07-22 | $83.658 | $109,17 | $0,00009673 |
| 2026-07-21 | $83.399 | $322,41 | $0,00008604 |
| 2026-07-20 | $79.397 | $422,20 | $0,00008577 |
| 2026-07-19 | $75.716 | $1.598,49 | $0,00008166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
