Winter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $25,24 | N/A |
| 2026-05-13 | $0,000000000000000000 | $69,95 | $0,00285573 |
| 2026-05-12 | $0,000000000000000000 | $129,58 | $0,00285276 |
| 2026-05-11 | $0,000000000000000000 | $21,33 | $0,00286661 |
| 2026-05-10 | $0,000000000000000000 | $120,09 | $0,00317041 |
| 2026-05-09 | $0,000000000000000000 | $82,59 | $0,00299449 |
| 2026-05-08 | $0,000000000000000000 | $152,65 | $0,00307261 |
| 2026-05-07 | $0,000000000000000000 | $154,25 | $0,00300608 |
| 2026-05-06 | $0,000000000000000000 | $99,50 | $0,00305080 |
| 2026-05-05 | $0,000000000000000000 | $215,64 | $0,00300939 |
| 2026-05-04 | $0,000000000000000000 | $104,66 | $0,00298620 |
| 2026-05-03 | $0,000000000000000000 | $200,94 | $0,00292632 |
| 2026-05-02 | $0,000000000000000000 | $199,48 | $0,00290217 |
| 2026-05-01 | $0,000000000000000000 | $947,60 | $0,00286149 |
| 2026-04-30 | $0,000000000000000000 | $217,25 | $0,00276646 |
| 2026-04-29 | $0,000000000000000000 | $221,87 | $0,00300326 |
| 2026-04-28 | $0,000000000000000000 | $136,72 | $0,00300135 |
| 2026-04-27 | $0,000000000000000000 | $247,50 | $0,00306792 |
| 2026-04-26 | $0,000000000000000000 | $134,95 | $0,00308470 |
| 2026-04-25 | $0,000000000000000000 | $180,68 | $0,00296759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
