Winter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $32,18 | N/A |
| 2026-09-30 | $0,000000000000000000 | $120,03 | $0,00269043 |
| 2026-09-29 | $0,000000000000000000 | $26,51 | $0,00273365 |
| 2026-09-28 | $0,000000000000000000 | $73,42 | $0,00280319 |
| 2026-09-27 | $0,000000000000000000 | $57,46 | $0,00281759 |
| 2026-09-26 | $0,000000000000000000 | $127,29 | $0,00279657 |
| 2026-09-25 | $0,000000000000000000 | $118,79 | $0,00275942 |
| 2026-09-24 | $0,000000000000000000 | $202,93 | $0,00271022 |
| 2026-09-23 | $0,000000000000000000 | $25,20 | $0,00259732 |
| 2026-09-22 | $0,000000000000000000 | $638,36 | $0,00274679 |
| 2026-09-21 | $0,000000000000000000 | $55,48 | $0,00278961 |
| 2026-09-20 | $0,000000000000000000 | $17,18 | $0,00278335 |
| 2026-09-19 | $0,000000000000000000 | $72,09 | $0,00267337 |
| 2026-09-18 | $0,000000000000000000 | $37,45 | $0,00264770 |
| 2026-09-17 | $0,000000000000000000 | $40,54 | $0,00253745 |
| 2026-09-16 | $0,000000000000000000 | $45,12 | $0,00258122 |
| 2026-09-15 | $0,000000000000000000 | $495,91 | $0,00242484 |
| 2026-09-14 | $0,000000000000000000 | $148,59 | $0,00258126 |
| 2026-09-13 | $0,000000000000000000 | $23,88 | $0,00268107 |
| 2026-09-12 | $0,000000000000000000 | $79,08 | $0,00288181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
