Winter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $15,27 | N/A |
| 2026-06-28 | $0,000000000000000000 | $12,05 | $0,00221564 |
| 2026-06-27 | $0,000000000000000000 | $12,66 | $0,00216047 |
| 2026-06-26 | $0,000000000000000000 | $52,17 | $0,00215581 |
| 2026-06-25 | $0,000000000000000000 | $30,50 | $0,00219164 |
| 2026-06-24 | $0,000000000000000000 | $18,91 | $0,00226197 |
| 2026-06-23 | $0,000000000000000000 | $15,40 | $0,00239264 |
| 2026-06-22 | $0,000000000000000000 | $69,14 | $0,00237786 |
| 2026-06-21 | $0,000000000000000000 | $271,29 | $0,00237449 |
| 2026-06-20 | $0,000000000000000000 | $114,38 | $0,00239633 |
| 2026-06-19 | $0,000000000000000000 | $531,38 | $0,00229162 |
| 2026-06-18 | $0,000000000000000000 | $1.144,06 | $0,00228467 |
| 2026-06-17 | $0,000000000000000000 | $53,60 | $0,00210870 |
| 2026-06-16 | $0,000000000000000000 | $91,57 | $0,00236375 |
| 2026-06-15 | $0,000000000000000000 | $222,48 | $0,00241265 |
| 2026-06-14 | $0,000000000000000000 | $973,84 | $0,00222554 |
| 2026-06-13 | $0,000000000000000000 | $24,23 | $0,00218150 |
| 2026-06-12 | $0,000000000000000000 | $17,75 | $0,00243939 |
| 2026-06-11 | $0,000000000000000000 | $23,66 | $0,00239810 |
| 2026-06-10 | $0,000000000000000000 | $177,68 | $0,00227641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
