wintermolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $47.484 | $8,07 | N/A |
| 2026-03-27 | $49.568 | $23,24 | $0,000000553464 |
| 2026-03-26 | $52.206 | $6,70 | $0,000000577062 |
| 2026-03-25 | $51.478 | $13,29 | $0,000000607771 |
| 2026-03-24 | $52.106 | $30,43 | $0,000000599298 |
| 2026-03-23 | $50.203 | $3,16 | $0,000000606485 |
| 2026-03-22 | $51.715 | $8,75 | $0,000000584205 |
| 2026-03-21 | $51.506 | $1,97 | $0,000000602049 |
| 2026-03-20 | $51.619 | $4,99 | $0,000000599620 |
| 2026-03-19 | $51.619 | $4,99 | $0,000000600930 |
| 2026-03-16 | $51.532 | $4,77 | $0,000000600930 |
| 2026-03-15 | $50.829 | $55,09 | $0,000000600499 |
| 2026-03-14 | $50.995 | $4,04 | $0,000000591737 |
| 2026-03-13 | $50.739 | $3,43 | $0,000000593936 |
| 2026-03-12 | $50.739 | $3,43 | $0,000000590694 |
| 2026-03-11 | $49.516 | $27,50 | $0,000000590694 |
| 2026-03-10 | $48.952 | $27,29 | $0,000000574262 |
| 2026-03-09 | $48.856 | $27,24 | $0,000000569886 |
| 2026-03-07 | $55.209 | $414,13 | $0,000000568770 |
| 2026-03-06 | $55.364 | $415,57 | $0,000000642091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
