Winternomics TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.528.200 | $7.679,96 | N/A |
| 2026-10-13 | $2.714.676 | $8.079,13 | $0,00252822 |
| 2026-10-12 | $2.933.575 | $4.381,68 | $0,00271470 |
| 2026-10-11 | $2.945.673 | $19.630,65 | $0,00293360 |
| 2026-10-10 | $2.393.936 | $1.915,90 | $0,00294570 |
| 2026-10-09 | $2.329.954 | $4.723,13 | $0,00239396 |
| 2026-10-08 | $2.390.657 | $1.271,73 | $0,00232997 |
| 2026-10-07 | $2.442.436 | $2.401,58 | $0,00239068 |
| 2026-10-06 | $2.525.828 | $34.310 | $0,00244246 |
| 2026-10-05 | $2.767.755 | $2.955,25 | $0,00252585 |
| 2026-10-04 | $2.755.717 | $7.145,42 | $0,00276778 |
| 2026-10-03 | $2.586.292 | $8.142,61 | $0,00275574 |
| 2026-10-02 | $3.005.560 | $12.306,64 | $0,00258631 |
| 2026-10-01 | $3.075.021 | $3.602,52 | $0,00300559 |
| 2026-09-30 | $3.155.752 | $549,93 | $0,00307505 |
| 2026-09-29 | $3.189.359 | $12.583,87 | $0,00315578 |
| 2026-09-28 | $3.322.258 | $4.806,81 | $0,00318939 |
| 2026-09-27 | $3.194.317 | $3.030,25 | $0,00332229 |
| 2026-09-26 | $3.188.077 | $5.827,18 | $0,00319434 |
| 2026-09-25 | $3.344.295 | $6.575,39 | $0,00318810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
