Wisdomise AI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$45.704	$87.316	N/A
2026-06-28	$37.174	$36.178	$0,00009368
2026-06-27	$44.073	$41.391	$0,00007678
2026-06-26	$46.407	$78.516	$0,00009033
2026-06-25	$44.148	$61.754	$0,00009512
2026-06-24	$50.956	$61.270	$0,00009035
2026-06-23	$52.514	$65.802	$0,00010409
2026-06-22	$87.525	$135.300	$0,00010713
2026-06-21	$57.805	$60.756	$0,00017940
2026-06-20	$61.687	$61.963	$0,00011848
2026-06-19	$60.923	$97.216	$0,00012624
2026-06-18	$134.727	$136.934	$0,00012474
2026-06-17	$133.633	$133.190	$0,00027565
2026-06-16	$67.577	$65.072	$0,00027501
2026-06-15	$69.510	$84.595	$0,00013844
2026-06-14	$65.869	$70.314	$0,00014216
2026-06-13	$70.533	$82.629	$0,00013521
2026-06-12	$72.904	$235.558	$0,00014457
2026-06-11	$87.925	$184.816	$0,00014820
2026-06-10	$68.640	$190.516	$0,00018024