Wisdomise AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $16.067,12 | $1.606,45 | N/A |
| 2026-10-07 | $20.809 | $4.619,28 | $0,00001899 |
| 2026-10-06 | $42.890 | $9.209,46 | $0,00002460 |
| 2026-10-05 | $72.072 | $746,30 | $0,00005069 |
| 2026-10-04 | $69.363 | $227,82 | $0,00008519 |
| 2026-10-03 | $73.679 | $2.497,43 | $0,00008198 |
| 2026-10-02 | $73.416 | $1.243,74 | $0,00008709 |
| 2026-10-01 | $76.277 | $4.327,31 | $0,00008678 |
| 2026-09-30 | $83.392 | $1.858,61 | $0,00009016 |
| 2026-09-29 | $84.577 | $1.448,40 | $0,00009857 |
| 2026-09-28 | $86.868 | $1.130,05 | $0,00009997 |
| 2026-09-27 | $82.389 | $3.708,70 | $0,00010267 |
| 2026-09-26 | $86.199 | $5.059,01 | $0,00009738 |
| 2026-09-25 | $75.614 | $5.187,93 | $0,00010188 |
| 2026-09-24 | $87.887 | $6.682,96 | $0,00008937 |
| 2026-09-23 | $83.070 | $12.159,74 | $0,00010388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
