Wisdomise AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $83.392 | $1.858,61 | N/A |
| 2026-09-29 | $84.577 | $1.448,40 | $0,00009857 |
| 2026-09-28 | $86.868 | $1.130,05 | $0,00009997 |
| 2026-09-27 | $82.389 | $3.708,70 | $0,00010267 |
| 2026-09-26 | $86.199 | $5.059,01 | $0,00009738 |
| 2026-09-25 | $75.614 | $5.187,93 | $0,00010188 |
| 2026-09-24 | $87.887 | $6.682,96 | $0,00008937 |
| 2026-09-23 | $83.070 | $12.159,74 | $0,00010388 |
| 2026-09-22 | $93.726 | $35.782 | $0,00009819 |
| 2026-09-21 | $71.897 | $6.701,38 | $0,00011078 |
| 2026-09-20 | $76.541 | $14.882,07 | $0,00008498 |
| 2026-09-19 | $87.458 | $33.739 | $0,00009047 |
| 2026-09-18 | $60.700 | $5.495,96 | $0,00010337 |
| 2026-09-17 | $61.721 | $5.454,93 | $0,00007174 |
| 2026-09-16 | $61.303 | $2.008,79 | $0,00007295 |
| 2026-09-15 | $54.816 | $883,58 | $0,00007246 |
| 2026-09-14 | $59.540 | $2.553,58 | $0,00006479 |
| 2026-09-13 | $59.636 | $4.138,79 | $0,00007037 |
| 2026-09-12 | $64.538 | $5.901,68 | $0,00007049 |
| 2026-09-11 | $56.326 | $10.611,46 | $0,00007628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
