Wisdomise AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $48.095 | $6.334,16 | N/A |
| 2026-08-13 | $44.557 | $14.609,29 | $0,00005685 |
| 2026-08-12 | $61.464 | $3.009,07 | $0,00005314 |
| 2026-08-11 | $56.747 | $2.082,77 | $0,00006146 |
| 2026-08-10 | $57.393 | $1.225,47 | $0,00005675 |
| 2026-08-09 | $53.505 | $552,08 | $0,00005739 |
| 2026-08-08 | $58.707 | $888,89 | $0,00005351 |
| 2026-08-07 | $60.180 | $2.172,30 | $0,00005871 |
| 2026-08-06 | $60.517 | $4.513,49 | $0,00006018 |
| 2026-08-05 | $53.498 | $1.045,98 | $0,00006052 |
| 2026-08-04 | $55.682 | $1.169,93 | $0,00005350 |
| 2026-08-03 | $53.154 | $2.833,04 | $0,00005568 |
| 2026-08-02 | $52.283 | $1.346,85 | $0,00005315 |
| 2026-08-01 | $55.609 | $996,42 | $0,00005228 |
| 2026-07-31 | $58.819 | $1.322,54 | $0,00005561 |
| 2026-07-30 | $62.590 | $839,57 | $0,00005882 |
| 2026-07-29 | $52.380 | $386,26 | $0,00006259 |
| 2026-07-28 | $52.133 | $4.100,88 | $0,00005238 |
| 2026-07-27 | $51.854 | $2.190,28 | $0,00005213 |
| 2026-07-26 | $56.646 | $5.430,27 | $0,00005185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
