Wise Monkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.524.721 | $752,35 | N/A |
| 2026-06-23 | $1.588.094 | $1.013,33 | $0,000000179354 |
| 2026-06-22 | $1.565.445 | $521,01 | $0,000000186835 |
| 2026-06-21 | $1.562.576 | $1.348,78 | $0,000000184132 |
| 2026-06-20 | $1.538.813 | $4.051,26 | $0,000000183668 |
| 2026-06-19 | $1.526.505 | $1.017,14 | $0,000000181928 |
| 2026-06-18 | $1.585.429 | $5.787,26 | $0,000000179597 |
| 2026-06-17 | $1.600.284 | $29.063 | $0,000000186521 |
| 2026-06-16 | $1.627.508 | $27.587 | $0,000000188269 |
| 2026-06-15 | $1.594.323 | $29.654 | $0,000000191472 |
| 2026-06-14 | $1.593.472 | $27.236 | $0,000000187577 |
| 2026-06-13 | $1.587.412 | $29.506 | $0,000000187467 |
| 2026-06-12 | $1.592.258 | $27.557 | $0,000000187027 |
| 2026-06-11 | $1.551.782 | $27.302 | $0,000000187597 |
| 2026-06-10 | $1.560.029 | $27.991 | $0,000000182569 |
| 2026-06-09 | $1.596.411 | $28.564 | $0,000000183533 |
| 2026-06-08 | $1.593.750 | $28.533 | $0,000000187818 |
| 2026-06-07 | $1.502.924 | $28.113 | $0,000000187482 |
| 2026-06-06 | $1.500.680 | $28.472 | $0,000000176713 |
| 2026-06-05 | $1.583.993 | $28.009 | $0,000000176551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
