Wise Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.766.908 | $36.323 | N/A |
| 2026-05-07 | $1.816.275 | $30.692 | $0,000000207870 |
| 2026-05-06 | $1.767.166 | $36.674 | $0,000000213682 |
| 2026-05-05 | $1.804.078 | $30.673 | $0,000000207902 |
| 2026-05-04 | $1.746.603 | $29.418 | $0,000000212243 |
| 2026-05-03 | $1.748.452 | $28.345 | $0,000000205498 |
| 2026-05-02 | $1.741.587 | $33.236 | $0,000000205700 |
| 2026-05-01 | $1.747.698 | $29.935 | $0,000000204893 |
| 2026-04-30 | $1.731.864 | $29.993 | $0,000000205614 |
| 2026-04-29 | $1.775.775 | $27.667 | $0,000000203743 |
| 2026-04-28 | $1.775.250 | $31.125 | $0,000000208915 |
| 2026-04-27 | $1.760.290 | $30.365 | $0,000000208754 |
| 2026-04-26 | $1.765.611 | $30.416 | $0,000000207085 |
| 2026-04-25 | $1.819.816 | $37.328 | $0,000000207715 |
| 2026-04-24 | $1.795.873 | $58.479 | $0,000000214102 |
| 2026-04-23 | $1.817.547 | $57.785 | $0,000000211261 |
| 2026-04-22 | $1.790.293 | $59.459 | $0,000000213830 |
| 2026-04-21 | $1.928.631 | $63.251 | $0,000000210769 |
| 2026-04-20 | $1.746.862 | $48.157 | $0,000000227407 |
| 2026-04-19 | $1.794.046 | $29.528 | $0,000000204807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
