wise move Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.647,51 | $38,92 | N/A |
| 2026-05-09 | $6.655,26 | $20,10 | $0,00000750 |
| 2026-05-08 | $6.541,64 | $59,74 | $0,00000750 |
| 2026-05-07 | $6.494,62 | $90,33 | $0,00000738 |
| 2026-05-06 | $6.494,62 | $90,33 | $0,00000732 |
| 2026-05-04 | $5.925,59 | $6,68 | $0,00000732 |
| 2026-05-03 | $5.887,98 | $27,41 | $0,00000668 |
| 2026-05-02 | $6.000,12 | $2,05 | $0,00000664 |
| 2026-05-01 | $5.994,61 | $18,82 | $0,00000673 |
| 2026-04-30 | $5.982,99 | $618,62 | $0,00000676 |
| 2026-04-29 | $7.104,60 | $1.365,43 | $0,00000675 |
| 2026-04-28 | $6.675,33 | $1.063,20 | $0,00000801 |
| 2026-04-27 | $6.078,93 | $102,97 | $0,00000753 |
| 2026-04-26 | $6.239,99 | $45,07 | $0,00000686 |
| 2026-04-25 | $6.349,12 | $417,71 | $0,00000704 |
| 2026-04-24 | $6.645,33 | $254,72 | $0,00000716 |
| 2026-04-23 | $7.415,90 | $214,30 | $0,00000750 |
| 2026-04-22 | $8.293,43 | $1.194,86 | $0,00000836 |
| 2026-04-21 | $8.220,97 | $630,53 | $0,00000935 |
| 2026-04-20 | $8.189,26 | $409,65 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
