wise move Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.328,62 | $1,80 | N/A |
| 2026-09-23 | $4.411,87 | $2,57 | $0,00000488 |
| 2026-09-22 | $4.468,91 | $112,87 | $0,00000498 |
| 2026-09-21 | $4.305,17 | $109,71 | $0,00000504 |
| 2026-09-20 | $4.473,29 | $1,89 | $0,00000486 |
| 2026-09-18 | $4.091,87 | $89,71 | $0,00000504 |
| 2026-09-17 | $4.194,41 | $63,56 | $0,00000461 |
| 2026-09-15 | $4.384,22 | $51,22 | $0,00000473 |
| 2026-09-14 | $4.418,74 | $4,04 | $0,00000494 |
| 2026-09-13 | $4.512,29 | $57,21 | $0,00000498 |
| 2026-09-06 | $4.656,40 | $11,85 | $0,00000509 |
| 2026-09-05 | $4.679,66 | $11,91 | $0,00000525 |
| 2026-08-31 | $4.737,99 | $92,14 | $0,00000528 |
| 2026-08-30 | $4.910,52 | $97,54 | $0,00000534 |
| 2026-08-29 | $4.948,18 | $2,03 | $0,00000554 |
| 2026-08-28 | $5.483,78 | $198,60 | $0,00000558 |
| 2026-08-27 | $5.468,77 | $198,05 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
