wise move Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.515,12 | $241,62 | N/A |
| 2026-03-23 | $5.931,54 | $5,00 | $0,00000622 |
| 2026-03-22 | $6.033,36 | $5,11 | $0,00000669 |
| 2026-03-21 | $6.015,27 | $63,06 | $0,00000684 |
| 2026-03-20 | $6.387,37 | $57,48 | $0,00000678 |
| 2026-03-19 | $6.305,37 | $56,74 | $0,00000720 |
| 2026-03-18 | $6.516,81 | $279,05 | $0,00000711 |
| 2026-03-17 | $7.625,40 | $74,38 | $0,00000733 |
| 2026-03-16 | $7.328,67 | $197,84 | $0,00000860 |
| 2026-03-15 | $7.710,18 | $63,03 | $0,00000826 |
| 2026-03-14 | $7.489,31 | $1.114,03 | $0,00000869 |
| 2026-03-13 | $6.032,55 | $87,67 | $0,00000844 |
| 2026-03-12 | $5.811,92 | $695,90 | $0,00000680 |
| 2026-03-11 | $9.577,26 | $945,33 | $0,00000654 |
| 2026-03-10 | $9.660,47 | $22,96 | $0,00000814 |
| 2026-03-09 | $9.394,96 | $449,62 | $0,00001086 |
| 2026-03-08 | $7.449,39 | $275,44 | $0,00001048 |
| 2026-03-07 | $7.274,79 | $138,65 | $0,00000840 |
| 2026-03-06 | $8.028,37 | $32,22 | $0,00000825 |
| 2026-03-05 | $8.028,67 | $133,19 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
