Wise Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $10.726.921 | $3.308,91 | N/A |
| 2026-11-07 | $10.790.526 | $1.722,04 | $0,121112 |
| 2026-11-06 | $10.791.204 | $1.356,72 | $0,121813 |
| 2026-11-05 | $11.623.938 | $2.084,06 | $0,121826 |
| 2026-11-04 | $11.003.266 | $966,07 | $0,131243 |
| 2026-11-03 | $10.858.421 | $1.180,61 | $0,124220 |
| 2026-11-02 | $10.905.256 | $438,83 | $0,122598 |
| 2026-11-01 | $10.880.079 | $17.340,83 | $0,123120 |
| 2026-10-31 | $10.843.021 | $3.452,91 | $0,122831 |
| 2026-10-30 | $10.859.122 | $509,96 | $0,122235 |
| 2026-10-29 | $11.337.830 | $28.169 | $0,122415 |
| 2026-10-28 | $11.314.834 | $2.409,82 | $0,127811 |
| 2026-10-27 | $11.189.087 | $5.254,52 | $0,127336 |
| 2026-10-26 | $11.231.504 | $5.331,04 | $0,125894 |
| 2026-10-25 | $11.372.082 | $12.648,74 | $0,126369 |
| 2026-10-24 | $11.486.013 | $610,47 | $0,127936 |
| 2026-10-23 | $11.503.540 | $1.121,95 | $0,129351 |
| 2026-10-22 | $11.906.361 | $13.715,02 | $0,129545 |
| 2026-10-21 | $11.794.091 | $19,81 | $0,134074 |
| 2026-10-20 | $11.595.523 | $36,57 | $0,132820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
