Wise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.970.928 | $61,14 | N/A |
| 2026-05-08 | $2.971.471 | $2.873,34 | $0,126575 |
| 2026-05-07 | $3.028.498 | $1.065,29 | $0,126536 |
| 2026-05-06 | $3.049.451 | $12.305,23 | $0,128911 |
| 2026-05-05 | $3.037.513 | $4.267,27 | $0,129657 |
| 2026-05-04 | $3.116.395 | $48.770 | $0,128751 |
| 2026-05-03 | $3.171.288 | $33.430 | $0,131537 |
| 2026-05-02 | $3.120.839 | $36.328 | $0,133195 |
| 2026-05-01 | $3.074.114 | $32.284 | $0,131191 |
| 2026-04-30 | $2.806.604 | $25.438 | $0,129227 |
| 2026-04-29 | $3.133.597 | $29.561 | $0,117886 |
| 2026-04-28 | $2.876.661 | $29.198 | $0,131617 |
| 2026-04-27 | $3.290.265 | $31.138 | $0,121064 |
| 2026-04-26 | $3.181.356 | $32.118 | $0,138245 |
| 2026-04-25 | $3.181.990 | $29.428 | $0,133646 |
| 2026-04-24 | $2.916.053 | $33.786 | $0,133571 |
| 2026-04-23 | $3.045.403 | $63.902 | $0,122654 |
| 2026-04-22 | $3.180.999 | $35.794 | $0,127774 |
| 2026-04-21 | $3.209.433 | $28.843 | $0,132648 |
| 2026-04-20 | $2.831.809 | $28.019 | $0,133470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
