Wise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.966.010 | $26.550 | N/A |
| 2026-06-22 | $1.932.527 | $17.778,39 | $0,090241 |
| 2026-06-21 | $2.176.956 | $24.853 | $0,088539 |
| 2026-06-20 | $1.923.292 | $18.841,32 | $0,099528 |
| 2026-06-19 | $1.955.650 | $21.247 | $0,088072 |
| 2026-06-18 | $2.190.118 | $23.614 | $0,089378 |
| 2026-06-17 | $2.051.151 | $23.221 | $0,100308 |
| 2026-06-16 | $2.049.331 | $25.462 | $0,093911 |
| 2026-06-15 | $1.956.004 | $22.327 | $0,093694 |
| 2026-06-14 | $1.940.842 | $26.919 | $0,089320 |
| 2026-06-13 | $2.091.296 | $15.464,77 | $0,088276 |
| 2026-06-12 | $2.020.526 | $4.633,21 | $0,095062 |
| 2026-06-11 | $1.847.168 | $18.500,97 | $0,091728 |
| 2026-06-10 | $1.883.008 | $17.926,83 | $0,083525 |
| 2026-06-09 | $1.933.733 | $18.930,84 | $0,085433 |
| 2026-06-08 | $2.036.295 | $9.302,49 | $0,087753 |
| 2026-06-07 | $1.884.771 | $14.202,94 | $0,092312 |
| 2026-06-06 | $1.892.254 | $112.873 | $0,086027 |
| 2026-06-05 | $2.252.182 | $4.364,97 | $0,086633 |
| 2026-06-04 | $2.329.015 | $2.558,70 | $0,096947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
