Wise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $9.023.337 | $1.283,06 | N/A |
| 2026-08-06 | $9.049.153 | $18.292,71 | $0,104081 |
| 2026-08-05 | $8.827.953 | $1.410,12 | $0,104389 |
| 2026-08-04 | $8.742.024 | $1.033,98 | $0,101998 |
| 2026-08-03 | $8.860.768 | $3.974,92 | $0,101033 |
| 2026-08-02 | $8.689.284 | $1.398,14 | $0,102418 |
| 2026-08-01 | $8.767.791 | $2.095,74 | $0,100398 |
| 2026-07-31 | $9.030.085 | $1.562,55 | $0,101308 |
| 2026-07-30 | $9.037.664 | $726,50 | $0,104353 |
| 2026-07-29 | $9.047.240 | $1.117,64 | $0,104444 |
| 2026-07-28 | $8.898.245 | $907,92 | $0,104552 |
| 2026-07-27 | $9.183.805 | $508,95 | $0,102846 |
| 2026-07-26 | $9.031.517 | $609,04 | $0,106150 |
| 2026-07-25 | $8.767.428 | $1.292,00 | $0,104391 |
| 2026-07-24 | $8.917.226 | $6.677,23 | $0,101339 |
| 2026-07-23 | $9.101.311 | $14.794,94 | $0,103070 |
| 2026-07-22 | $9.145.208 | $678,36 | $0,105176 |
| 2026-07-21 | $9.417.276 | $26.141 | $0,105610 |
| 2026-07-20 | $8.360.504 | $22.097 | $0,108754 |
| 2026-07-19 | $9.145.547 | $27.177 | $0,096538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
