wiwiwi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $32.114 | $413,06 | N/A |
| 2026-10-31 | $32.694 | $1.904,17 | $0,00003361 |
| 2026-10-30 | $43.657 | $31,33 | $0,00003421 |
| 2026-10-29 | $46.688 | $854,84 | $0,00004569 |
| 2026-10-28 | $46.627 | $123,10 | $0,00004886 |
| 2026-10-27 | $45.971 | $318,25 | $0,00004880 |
| 2026-10-26 | $44.777 | $476,34 | $0,00004811 |
| 2026-10-25 | $43.436 | $508,68 | $0,00004686 |
| 2026-10-24 | $42.433 | $339,16 | $0,00004546 |
| 2026-10-23 | $44.073 | $681,60 | $0,00004441 |
| 2026-10-22 | $47.657 | $1.797,24 | $0,00004612 |
| 2026-10-21 | $54.116 | $314,34 | $0,00004987 |
| 2026-10-20 | $52.532 | $179,95 | $0,00005663 |
| 2026-10-19 | $51.780 | $1.737,41 | $0,00005498 |
| 2026-10-18 | $56.692 | $2.606,18 | $0,00005419 |
| 2026-10-17 | $53.852 | $1.254,69 | $0,00005933 |
| 2026-10-16 | $52.826 | $1.374,78 | $0,00005636 |
| 2026-10-15 | $55.937 | $1.493,05 | $0,00005528 |
| 2026-10-14 | $53.711 | $488,08 | $0,00005854 |
| 2026-10-13 | $52.241 | $1.247,34 | $0,00005621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
