wiwiwi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $76.198 | $4.030,76 | N/A |
| 2026-09-15 | $112.593 | $8.518,22 | $0,00007917 |
| 2026-09-14 | $118.474 | $7.527,34 | $0,00011697 |
| 2026-09-13 | $118.476 | $17.298,21 | $0,00012307 |
| 2026-09-12 | $115.954 | $13.669,31 | $0,00012307 |
| 2026-09-11 | $123.715 | $26.455 | $0,00012045 |
| 2026-09-10 | $182.747 | $27.491 | $0,00012851 |
| 2026-09-09 | $151.358 | $28.564 | $0,00018984 |
| 2026-09-08 | $198.041 | $38.135 | $0,00015723 |
| 2026-09-07 | $180.353 | $61.191 | $0,00020572 |
| 2026-09-06 | $210.280 | $28.358 | $0,00018735 |
| 2026-09-05 | $229.326 | $47.399 | $0,00021844 |
| 2026-09-04 | $258.123 | $44.503 | $0,00023822 |
| 2026-09-03 | $213.184 | $30.830 | $0,00026814 |
| 2026-09-02 | $235.405 | $36.418 | $0,00022145 |
| 2026-09-01 | $372.368 | $42.206 | $0,00024454 |
| 2026-08-31 | $412.698 | $95.018 | $0,00038681 |
| 2026-08-30 | $420.129 | $64.033 | $0,00042871 |
| 2026-08-29 | $407.451 | $93.667 | $0,00043642 |
| 2026-08-28 | $413.926 | $137.782 | $0,00042325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
