WIZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.426,16 | $10,59 | N/A |
| 2026-08-07 | $5.135,23 | $189,65 | $0,00000576 |
| 2026-08-06 | $5.712,05 | $210,63 | $0,00000545 |
| 2026-08-05 | $5.405,88 | $104,88 | $0,00000607 |
| 2026-08-04 | $5.056,74 | $1,31 | $0,00000574 |
| 2026-08-03 | $5.095,06 | $198,77 | $0,00000537 |
| 2026-08-02 | $4.913,76 | $2,07 | $0,00000541 |
| 2026-07-31 | $5.015,98 | $307,07 | $0,00000522 |
| 2026-07-29 | $5.901,78 | $4,82 | $0,00000533 |
| 2026-07-28 | $5.955,78 | $24,59 | $0,00000627 |
| 2026-07-27 | $6.149,30 | $1,98 | $0,00000633 |
| 2026-07-26 | $5.969,45 | $6,62 | $0,00000653 |
| 2026-07-25 | $5.985,22 | $71,84 | $0,00000634 |
| 2026-07-24 | $6.186,46 | $229,96 | $0,00000636 |
| 2026-07-23 | $6.799,81 | $10,14 | $0,00000657 |
| 2026-07-22 | $6.905,69 | $58,30 | $0,00000722 |
| 2026-07-21 | $6.764,75 | $19,11 | $0,00000734 |
| 2026-07-20 | $6.725,15 | $88,91 | $0,00000719 |
| 2026-07-19 | $6.735,99 | $15,87 | $0,00000714 |
| 2026-07-17 | $6.574,39 | $1,42 | $0,00000715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
