WIZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.958,68 | $4,16 | N/A |
| 2026-09-24 | $6.578,80 | $1,36 | $0,00000739 |
| 2026-09-23 | $6.986,03 | $1,72 | $0,00000699 |
| 2026-09-22 | $6.931,65 | $1,25 | $0,00000742 |
| 2026-09-20 | $6.496,13 | $27,99 | $0,00000736 |
| 2026-09-19 | $6.517,38 | $28,08 | $0,00000690 |
| 2026-09-17 | $5.917,85 | $2,54 | $0,00000692 |
| 2026-09-16 | $5.773,98 | $23,39 | $0,00000629 |
| 2026-09-15 | $6.062,03 | $25,49 | $0,00000613 |
| 2026-09-14 | $6.091,42 | $25,62 | $0,00000644 |
| 2026-09-12 | $6.090,90 | $3,04 | $0,00000647 |
| 2026-09-11 | $5.874,09 | $4,26 | $0,00000647 |
| 2026-09-10 | $6.053,10 | $1,37 | $0,00000624 |
| 2026-09-09 | $6.030,15 | $1,37 | $0,00000643 |
| 2026-09-08 | $6.196,76 | $7,97 | $0,00000641 |
| 2026-09-07 | $6.275,48 | $7,97 | $0,00000658 |
| 2026-09-05 | $6.129,53 | $18,19 | $0,00000667 |
| 2026-09-04 | $6.081,92 | $18,05 | $0,00000651 |
| 2026-09-01 | $6.301,52 | $28,54 | $0,00000646 |
| 2026-08-31 | $6.311,16 | $28,57 | $0,00000669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
