Wizard Gang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $113.900 | $16.680,49 | N/A |
| 2026-07-18 | $113.899 | $17.043,18 | $0,00011392 |
| 2026-07-17 | $113.908 | $17.463,57 | $0,00011393 |
| 2026-07-16 | $112.900 | $16.727,69 | $0,00011292 |
| 2026-07-15 | $116.824 | $17.864,34 | $0,00011685 |
| 2026-07-14 | $120.877 | $20.045 | $0,00012090 |
| 2026-07-13 | $114.830 | $17.472,64 | $0,00011485 |
| 2026-07-12 | $115.879 | $17.732,06 | $0,00011590 |
| 2026-07-11 | $114.885 | $17.099,04 | $0,00011491 |
| 2026-07-10 | $116.911 | $17.152,47 | $0,00011694 |
| 2026-07-09 | $118.919 | $17.964,81 | $0,00011894 |
| 2026-07-08 | $118.837 | $18.659,37 | $0,00011886 |
| 2026-07-07 | $124.829 | $17.649,62 | $0,00012485 |
| 2026-07-06 | $116.144 | $77.033 | $0,00011617 |
| 2026-07-05 | $117.356 | $72.412 | $0,00011738 |
| 2026-07-04 | $115.605 | $72.227 | $0,00011563 |
| 2026-07-03 | $117.042 | $72.456 | $0,00011707 |
| 2026-07-02 | $117.414 | $73.365 | $0,00011744 |
| 2026-07-01 | $116.774 | $66.330 | $0,00011680 |
| 2026-06-30 | $113.378 | $74.176 | $0,00011340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
