Wizard Gang Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $80.004 | $441,09 | N/A |
| 2026-11-03 | $80.394 | $402,84 | $0,00008002 |
| 2026-11-02 | $83.320 | $129,21 | $0,00008041 |
| 2026-11-01 | $84.658 | $80,99 | $0,00008334 |
| 2026-10-31 | $85.871 | $1.936,39 | $0,00008468 |
| 2026-10-30 | $78.775 | $468,95 | $0,00008589 |
| 2026-10-29 | $86.669 | $133,53 | $0,00007879 |
| 2026-10-28 | $86.018 | $628,28 | $0,00008669 |
| 2026-10-27 | $88.043 | $1.593,31 | $0,00008604 |
| 2026-10-26 | $89.816 | $1.016,32 | $0,00008806 |
| 2026-10-25 | $86.638 | $26,01 | $0,00008984 |
| 2026-10-24 | $88.381 | $66,83 | $0,00008666 |
| 2026-10-23 | $87.646 | $337,40 | $0,00008840 |
| 2026-10-22 | $91.308 | $1.638,82 | $0,00008767 |
| 2026-10-21 | $95.196 | $1.574,39 | $0,00009133 |
| 2026-10-20 | $87.789 | $79,24 | $0,00009522 |
| 2026-10-19 | $86.870 | $105,22 | $0,00008781 |
| 2026-10-18 | $85.898 | $7,96 | $0,00008689 |
| 2026-10-17 | $86.749 | $119,37 | $0,00008592 |
| 2026-10-16 | $89.292 | $1.366,07 | $0,00008677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
