Wizard Gang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $86.870 | $105,22 | N/A |
| 2026-10-18 | $85.898 | $7,96 | $0,00008689 |
| 2026-10-17 | $86.749 | $119,37 | $0,00008592 |
| 2026-10-16 | $89.292 | $1.366,07 | $0,00008677 |
| 2026-10-15 | $91.834 | $54,53 | $0,00008931 |
| 2026-10-14 | $93.832 | $193,16 | $0,00009185 |
| 2026-10-13 | $92.839 | $156,16 | $0,00009385 |
| 2026-10-12 | $99.850 | $63,48 | $0,00009286 |
| 2026-10-11 | $97.152 | $68,02 | $0,00009987 |
| 2026-10-10 | $96.121 | $253,05 | $0,00009717 |
| 2026-10-09 | $97.125 | $233,49 | $0,00009614 |
| 2026-10-08 | $102.905 | $1.034,89 | $0,00009715 |
| 2026-10-07 | $102.495 | $5,86 | $0,00010293 |
| 2026-10-06 | $104.016 | $522,76 | $0,00010252 |
| 2026-10-05 | $105.507 | $32,19 | $0,00010404 |
| 2026-10-04 | $105.107 | $203,75 | $0,00010553 |
| 2026-10-03 | $103.584 | $17,12 | $0,00010513 |
| 2026-10-02 | $104.778 | $119,82 | $0,00010361 |
| 2026-10-01 | $102.761 | $77,07 | $0,00010480 |
| 2026-09-30 | $103.797 | $88,05 | $0,00010278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
