Wizardia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $63.832 | $15.254,44 | N/A |
| 2026-05-09 | $64.929 | $15.511,61 | $0,00060720 |
| 2026-05-08 | $65.053 | $14.988,47 | $0,00061762 |
| 2026-05-07 | $65.040 | $13.453,48 | $0,00061881 |
| 2026-05-06 | $66.209 | $14.862,80 | $0,00061869 |
| 2026-05-05 | $67.297 | $15.466,04 | $0,00062981 |
| 2026-05-04 | $68.213 | $15.234,71 | $0,00064015 |
| 2026-05-03 | $68.216 | $14.606,17 | $0,00064886 |
| 2026-05-02 | $68.128 | $14.933,29 | $0,00064880 |
| 2026-05-01 | $68.476 | $17.655,97 | $0,00064807 |
| 2026-04-30 | $65.413 | $1.844,42 | $0,00065113 |
| 2026-04-29 | $59.697 | $61,07 | $0,00062224 |
| 2026-04-28 | $58.821 | $621,91 | $0,00056788 |
| 2026-04-27 | $59.598 | $17,53 | $0,00055952 |
| 2026-04-26 | $59.314 | $722,26 | $0,00056692 |
| 2026-04-25 | $60.078 | $3.619,30 | $0,00056421 |
| 2026-04-24 | $59.853 | $5.133,74 | $0,00057148 |
| 2026-04-23 | $62.755 | $8.054,03 | $0,00056935 |
| 2026-04-22 | $64.243 | $19.049,82 | $0,00059695 |
| 2026-04-21 | $41.554 | $1.211,59 | $0,00061110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
