Wizardia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $42.005 | $15.451,37 | N/A |
| 2026-03-24 | $42.143 | $15.411,94 | $0,00039926 |
| 2026-03-23 | $42.377 | $15.624,95 | $0,00040108 |
| 2026-03-22 | $41.961 | $13.622,58 | $0,00040310 |
| 2026-03-21 | $43.520 | $15.639,76 | $0,00040463 |
| 2026-03-20 | $44.784 | $15.286,07 | $0,00041398 |
| 2026-03-19 | $41.338 | $15.689,94 | $0,00042600 |
| 2026-03-18 | $40.934 | $15.614,96 | $0,00039322 |
| 2026-03-17 | $40.990 | $15.574,87 | $0,00038938 |
| 2026-03-16 | $40.976 | $15.585,77 | $0,00038932 |
| 2026-03-15 | $41.006 | $15.668,63 | $0,00038978 |
| 2026-03-14 | $41.065 | $15.658,12 | $0,00038946 |
| 2026-03-13 | $41.071 | $15.595,77 | $0,00039065 |
| 2026-03-12 | $41.131 | $15.612,86 | $0,00039068 |
| 2026-03-11 | $41.263 | $15.607,81 | $0,00039125 |
| 2026-03-10 | $41.539 | $15.523,44 | $0,00039251 |
| 2026-03-09 | $41.545 | $15.568,72 | $0,00039513 |
| 2026-03-08 | $41.546 | $15.674,38 | $0,00039520 |
| 2026-03-07 | $41.565 | $15.564,18 | $0,00039520 |
| 2026-03-06 | $41.581 | $15.657,41 | $0,00039539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
