Wizardia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $28.555 | $798,24 | N/A |
| 2026-08-11 | $28.257 | $1.175,23 | $0,00009518 |
| 2026-08-10 | $27.747 | $1.535,66 | $0,00009419 |
| 2026-08-09 | $25.137 | $1.357,63 | $0,00009249 |
| 2026-08-08 | $31.091 | $659,37 | $0,00008379 |
| 2026-08-07 | $37.502 | $678,87 | $0,00010364 |
| 2026-08-06 | $52.310 | $1.028,58 | $0,00012501 |
| 2026-08-05 | $59.844 | $797,44 | $0,00017437 |
| 2026-08-04 | $56.398 | $186,58 | $0,00019948 |
| 2026-08-03 | $61.145 | $438,68 | $0,00018799 |
| 2026-08-02 | $62.081 | $327,50 | $0,00020382 |
| 2026-08-01 | $72.775 | $632,09 | $0,00020694 |
| 2026-07-31 | $82.987 | $5.171,70 | $0,00024258 |
| 2026-07-30 | $84.982 | $10.862,00 | $0,00027662 |
| 2026-07-29 | $94.801 | $6.464,38 | $0,00028327 |
| 2026-07-28 | $99.490 | $10.334,15 | $0,00031600 |
| 2026-07-27 | $98.241 | $15.173,89 | $0,00033163 |
| 2026-07-26 | $97.876 | $11.981,58 | $0,00032747 |
| 2026-07-25 | $99.289 | $15.608,57 | $0,00032625 |
| 2026-07-24 | $100.316 | $13.291,04 | $0,00033096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
