WJEWEL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $302,57 | N/A |
| 2026-07-23 | $0,000000000000000000 | $272,92 | $0,00533506 |
| 2026-07-22 | $0,000000000000000000 | $540,46 | $0,00557414 |
| 2026-07-21 | $0,000000000000000000 | $4,19 | $0,00546856 |
| 2026-07-20 | $0,000000000000000000 | $4,25 | $0,00542402 |
| 2026-07-19 | $0,000000000000000000 | $39,42 | $0,00539087 |
| 2026-07-18 | $0,000000000000000000 | $428,45 | $0,00544318 |
| 2026-07-17 | $0,000000000000000000 | $339,11 | $0,00542345 |
| 2026-07-16 | $0,000000000000000000 | $211,29 | $0,00519725 |
| 2026-07-15 | $0,000000000000000000 | $237,22 | $0,00554538 |
| 2026-07-14 | $0,000000000000000000 | $103,23 | $0,00543983 |
| 2026-07-13 | $0,000000000000000000 | $327,00 | $0,00532472 |
| 2026-07-12 | $0,000000000000000000 | $452,82 | $0,00530827 |
| 2026-07-11 | $0,000000000000000000 | $52,98 | $0,00521473 |
| 2026-07-09 | $0,000000000000000000 | $821,79 | $0,00548046 |
| 2026-07-08 | $0,000000000000000000 | $824,31 | $0,00534775 |
| 2026-07-07 | $0,000000000000000000 | $553,93 | $0,00534754 |
| 2026-07-06 | $0,000000000000000000 | $790,40 | $0,00558468 |
| 2026-07-05 | $0,000000000000000000 | $28,00 | $0,00555466 |
| 2026-07-04 | $0,000000000000000000 | $100,26 | $0,00557746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
