WLF TOKEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $456.998 | $1.469,39 | N/A |
| 2026-11-10 | $572.354 | $1.417,42 | $0,00009582 |
| 2026-11-09 | $538.743 | $1.285,22 | $0,00012001 |
| 2026-11-08 | $506.610 | $1.134,72 | $0,00011296 |
| 2026-11-07 | $543.053 | $1.173,73 | $0,00010622 |
| 2026-11-06 | $506.725 | $1.119,17 | $0,00011387 |
| 2026-11-05 | $556.891 | $1.253,68 | $0,00010732 |
| 2026-11-04 | $564.556 | $1.461,32 | $0,00011795 |
| 2026-11-03 | $544.161 | $1.211,71 | $0,00011957 |
| 2026-11-02 | $552.021 | $1.453,41 | $0,00011525 |
| 2026-11-01 | $490.550 | $1.007,53 | $0,00011692 |
| 2026-10-31 | $529.996 | $1.287,25 | $0,00010390 |
| 2026-10-30 | $494.797 | $903,53 | $0,00011225 |
| 2026-10-29 | $484.713 | $1.096,45 | $0,00010480 |
| 2026-10-28 | $539.251 | $1.289,67 | $0,00010266 |
| 2026-10-27 | $489.103 | $1.219,86 | $0,00011421 |
| 2026-10-26 | $495.210 | $1.166,59 | $0,00010458 |
| 2026-10-25 | $575.742 | $1.180,75 | $0,00010589 |
| 2026-10-24 | $567.783 | $1.552,55 | $0,00012327 |
| 2026-10-23 | $473.245 | $1.309,09 | $0,00012156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
