WLF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $331.579 | $1.204,04 | N/A |
| 2026-09-24 | $430.344 | $1.377,74 | $0,00007223 |
| 2026-09-23 | $401.422 | $1.340,85 | $0,00009374 |
| 2026-09-22 | $431.397 | $1.255,50 | $0,00008831 |
| 2026-09-21 | $405.226 | $1.333,00 | $0,00009490 |
| 2026-09-20 | $373.227 | $1.509,89 | $0,00008914 |
| 2026-09-19 | $399.776 | $1.254,54 | $0,00008210 |
| 2026-09-18 | $376.658 | $1.159,56 | $0,00008795 |
| 2026-09-17 | $472.215 | $1.552,20 | $0,00008286 |
| 2026-09-16 | $396.904 | $1.284,00 | $0,00010388 |
| 2026-09-15 | $468.694 | $1.365,89 | $0,00008775 |
| 2026-09-14 | $378.432 | $1.322,08 | $0,00010362 |
| 2026-09-13 | $408.471 | $1.570,14 | $0,00008367 |
| 2026-09-12 | $353.875 | $1.372,70 | $0,00009031 |
| 2026-09-11 | $338.370 | $1.432,03 | $0,00007824 |
| 2026-09-10 | $277.537 | $1.091,85 | $0,00007481 |
| 2026-09-09 | $348.755 | $1.169,33 | $0,00006136 |
| 2026-09-08 | $367.391 | $1.534,78 | $0,00007711 |
| 2026-09-07 | $354.683 | $1.394,97 | $0,00008140 |
| 2026-09-06 | $317.490 | $1.416,06 | $0,00007859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
