WLF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $496.036 | $1.370,71 | N/A |
| 2026-08-10 | $569.701 | $1.408,64 | $0,00011307 |
| 2026-08-09 | $425.045 | $1.434,02 | $0,00012986 |
| 2026-08-08 | $474.265 | $1.380,51 | $0,00009710 |
| 2026-08-07 | $349.527 | $1.133,16 | $0,00010835 |
| 2026-08-06 | $488.943 | $846,68 | $0,00007985 |
| 2026-08-05 | $555.663 | $1.416,91 | $0,00011170 |
| 2026-08-04 | $399.663 | $1.056,47 | $0,00012817 |
| 2026-08-03 | $492.330 | $1.266,17 | $0,00009219 |
| 2026-08-02 | $589.127 | $789,36 | $0,00011356 |
| 2026-08-01 | $462.647 | $1.597,16 | $0,00013589 |
| 2026-07-31 | $537.615 | $1.224,66 | $0,00010672 |
| 2026-07-30 | $515.350 | $1.048,38 | $0,00012401 |
| 2026-07-29 | $552.099 | $1.820,78 | $0,00011887 |
| 2026-07-28 | $568.687 | $1.405,27 | $0,00012735 |
| 2026-07-27 | $603.220 | $1.269,28 | $0,00013256 |
| 2026-07-26 | $555.764 | $1.410,11 | $0,00014060 |
| 2026-07-25 | $575.993 | $3.524,77 | $0,00012954 |
| 2026-07-24 | $880.340 | $3.052,68 | $0,00013426 |
| 2026-07-23 | $716.176 | $2.332,12 | $0,00020520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
