WLF TOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $129.611 | $52,19 | N/A |
| 2026-06-25 | $141.623 | $9,61 | $0,00003163 |
| 2026-06-24 | $141.623 | $9,61 | $0,00003494 |
| 2026-06-12 | $150.082 | $133,10 | $0,00003494 |
| 2026-06-11 | $147.032 | $130,39 | $0,00003728 |
| 2026-06-10 | $160.185 | $56,78 | $0,00003652 |
| 2026-06-09 | $162.129 | $58,61 | $0,00003953 |
| 2026-06-08 | $155.333 | $4,18 | $0,00004022 |
| 2026-06-07 | $137.372 | $62,54 | $0,00003864 |
| 2026-06-06 | $139.096 | $205,54 | $0,00003420 |
| 2026-06-05 | $139.096 | $205,54 | $0,00003463 |
| 2026-06-01 | $204.279 | $1,22 | $0,00003463 |
| 2026-05-31 | $203.106 | $1,21 | $0,00005138 |
| 2026-05-30 | $203.106 | $1,21 | $0,00005109 |
| 2026-05-28 | $210.742 | $53,69 | $0,00005109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
