Wob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.466,44 | $210,30 | N/A |
| 2026-03-26 | $4.286,15 | $378,71 | $0,00000349 |
| 2026-03-25 | $5.482,95 | $217,05 | $0,00000431 |
| 2026-03-24 | $6.140,54 | $1.785,98 | $0,00000552 |
| 2026-03-23 | $6.127,63 | $4.409,96 | $0,00000618 |
| 2026-03-22 | $7.219,91 | $4.741,58 | $0,00000616 |
| 2026-03-21 | $18.505,44 | $8.912,92 | $0,00000690 |
| 2026-03-20 | $25.539 | $19.256,61 | $0,00001862 |
| 2026-03-19 | $22.558 | $21.151 | $0,00002569 |
| 2026-03-18 | $44.860 | $25.714 | $0,00002269 |
| 2026-03-17 | $36.731 | $19.049,31 | $0,00004678 |
| 2026-03-16 | $32.328 | $48.598 | $0,00003695 |
| 2026-03-15 | $54.920 | $67.294 | $0,00003252 |
| 2026-03-14 | $54.920 | $67.294 | $0,00005525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
