Wobbles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $921.408 | $16.646,08 | N/A |
| 2026-10-13 | $760.851 | $1.796,82 | $0,00092391 |
| 2026-10-12 | $784.522 | $2.017,39 | $0,00076292 |
| 2026-10-11 | $795.588 | $9.337,77 | $0,00078665 |
| 2026-10-10 | $843.371 | $18.822,99 | $0,00079775 |
| 2026-10-09 | $702.423 | $3.870,47 | $0,00084566 |
| 2026-10-08 | $798.032 | $21.806 | $0,00070433 |
| 2026-10-07 | $629.444 | $4.656,17 | $0,00080020 |
| 2026-10-06 | $648.794 | $5.006,85 | $0,00063115 |
| 2026-10-05 | $643.172 | $405,12 | $0,00065056 |
| 2026-10-04 | $628.596 | $3.362,26 | $0,00064492 |
| 2026-10-03 | $689.731 | $25.437 | $0,00063030 |
| 2026-10-02 | $516.445 | $2.506,90 | $0,00069161 |
| 2026-10-01 | $494.478 | $268,04 | $0,00051785 |
| 2026-09-30 | $493.474 | $4.418,91 | $0,00049582 |
| 2026-09-29 | $552.328 | $2.183,30 | $0,00049482 |
| 2026-09-28 | $561.159 | $4.435,64 | $0,00055383 |
| 2026-09-27 | $662.735 | $3.352,60 | $0,00056268 |
| 2026-09-26 | $700.211 | $1.647,98 | $0,00066454 |
| 2026-09-25 | $705.996 | $2.458,93 | $0,00070211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
