Wobbles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $460.709 | $33.238 | N/A |
| 2026-06-28 | $413.792 | $32.544 | $0,00046196 |
| 2026-06-27 | $434.608 | $32.158 | $0,00041492 |
| 2026-06-26 | $425.197 | $41.741 | $0,00043386 |
| 2026-06-25 | $420.097 | $42.922 | $0,00042635 |
| 2026-06-24 | $424.034 | $32.956 | $0,00042126 |
| 2026-06-23 | $403.557 | $36.261 | $0,00042518 |
| 2026-06-22 | $432.704 | $32.991 | $0,00040465 |
| 2026-06-21 | $484.855 | $37.044 | $0,00043440 |
| 2026-06-20 | $437.185 | $32.245 | $0,00048545 |
| 2026-06-19 | $484.169 | $43.362 | $0,00043839 |
| 2026-06-18 | $492.217 | $33.858 | $0,00048547 |
| 2026-06-17 | $618.145 | $39.337 | $0,00049355 |
| 2026-06-16 | $725.551 | $58.413 | $0,00061947 |
| 2026-06-15 | $585.014 | $36.234 | $0,00072752 |
| 2026-06-14 | $436.156 | $27.790 | $0,00058575 |
| 2026-06-13 | $404.809 | $29.475 | $0,00043734 |
| 2026-06-12 | $393.487 | $38.316 | $0,00040591 |
| 2026-06-11 | $467.990 | $29.611 | $0,00039455 |
| 2026-06-10 | $537.010 | $27.648 | $0,00046926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
