Wobbles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $686.116 | $35.629 | N/A |
| 2026-08-26 | $809.670 | $59.216 | $0,00068798 |
| 2026-08-25 | $662.108 | $39.695 | $0,00081187 |
| 2026-08-24 | $503.587 | $26.667 | $0,00066391 |
| 2026-08-23 | $496.289 | $26.129 | $0,00050495 |
| 2026-08-22 | $475.384 | $24.922 | $0,00049764 |
| 2026-08-21 | $457.633 | $28.868 | $0,00047667 |
| 2026-08-20 | $464.519 | $33.494 | $0,00045888 |
| 2026-08-19 | $393.696 | $32.545 | $0,00046578 |
| 2026-08-18 | $368.511 | $25.407 | $0,00039477 |
| 2026-08-17 | $363.714 | $24.307 | $0,00036951 |
| 2026-08-16 | $368.696 | $25.003 | $0,00036470 |
| 2026-08-15 | $377.648 | $24.225 | $0,00036970 |
| 2026-08-14 | $382.296 | $27.147 | $0,00037867 |
| 2026-08-13 | $383.213 | $26.338 | $0,00038333 |
| 2026-08-12 | $398.739 | $30.464 | $0,00038425 |
| 2026-08-11 | $442.315 | $24.632 | $0,00039982 |
| 2026-08-10 | $455.459 | $24.663 | $0,00044352 |
| 2026-08-09 | $456.669 | $30.686 | $0,00045670 |
| 2026-08-08 | $420.594 | $26.325 | $0,00045791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
