Wobbles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $992.577 | $84.756 | N/A |
| 2026-05-14 | $1.067.704 | $164.361 | $0,00099492 |
| 2026-05-13 | $1.251.434 | $285.755 | $0,00107060 |
| 2026-05-12 | $1.361.400 | $1.684.112 | $0,00127455 |
| 2026-05-11 | $413.198 | $26.409 | $0,00144699 |
| 2026-05-10 | $368.492 | $82.944 | $0,00041432 |
| 2026-05-09 | $259.635 | $5.752,55 | $0,00036949 |
| 2026-05-08 | $253.605 | $35.315 | $0,00026037 |
| 2026-05-07 | $230.039 | $27.743 | $0,00025429 |
| 2026-05-06 | $181.165 | $37.004 | $0,00023381 |
| 2026-05-05 | $181.025 | $8.347,87 | $0,00018166 |
| 2026-05-04 | $184.532 | $7.335,94 | $0,00018252 |
| 2026-05-03 | $176.612 | $17.360,69 | $0,00018505 |
| 2026-05-02 | $133.276 | $2.779,79 | $0,00016791 |
| 2026-05-01 | $117.704 | $549,73 | $0,00013364 |
| 2026-04-30 | $120.140 | $5.688,95 | $0,00011802 |
| 2026-04-29 | $133.558 | $7.969,20 | $0,00012047 |
| 2026-04-28 | $109.913 | $14.109,46 | $0,00013393 |
| 2026-04-27 | $125.150 | $16.319,76 | $0,00011021 |
| 2026-04-26 | $115.098 | $90.816 | $0,00012549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
