Wobbles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $99.862 | $210,46 | N/A |
| 2026-03-27 | $102.684 | $3.057,68 | $0,00010013 |
| 2026-03-26 | $102.813 | $1.957,43 | $0,00010296 |
| 2026-03-25 | $96.555 | $663,95 | $0,00010309 |
| 2026-03-24 | $91.922 | $1.042,14 | $0,00009682 |
| 2026-03-23 | $89.766 | $211,96 | $0,00009217 |
| 2026-03-22 | $93.114 | $1.079,45 | $0,00009001 |
| 2026-03-21 | $104.666 | $209,85 | $0,00009211 |
| 2026-03-20 | $101.050 | $1.261,15 | $0,00010494 |
| 2026-03-19 | $90.849 | $2.814,59 | $0,00010131 |
| 2026-03-18 | $92.379 | $2.104,14 | $0,00009110 |
| 2026-03-17 | $103.390 | $4.680,99 | $0,00009263 |
| 2026-03-16 | $120.876 | $156,07 | $0,00010367 |
| 2026-03-15 | $116.055 | $52,00 | $0,00012122 |
| 2026-03-14 | $116.761 | $222,68 | $0,00011637 |
| 2026-03-13 | $118.633 | $7.157,68 | $0,00011707 |
| 2026-03-12 | $123.288 | $11.804,64 | $0,00011895 |
| 2026-03-11 | $120.772 | $3.470,12 | $0,00012334 |
| 2026-03-10 | $124.464 | $658,17 | $0,00012111 |
| 2026-03-09 | $119.568 | $150,40 | $0,00012480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
