WOFL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $7.117,27 | $109,61 | N/A |
| 2026-10-01 | $7.188,16 | $46,40 | $0,00000734 |
| 2026-09-29 | $7.357,46 | $9,87 | $0,00000741 |
| 2026-09-28 | $7.553,67 | $227,18 | $0,00000758 |
| 2026-09-27 | $8.176,67 | $64,53 | $0,00000779 |
| 2026-09-26 | $8.431,70 | $93,98 | $0,00000843 |
| 2026-09-25 | $8.122,75 | $78,26 | $0,00000869 |
| 2026-09-24 | $8.051,81 | $504,40 | $0,00000837 |
| 2026-09-23 | $7.684,76 | $25,61 | $0,00000830 |
| 2026-09-22 | $7.769,76 | $128,30 | $0,00000792 |
| 2026-09-21 | $7.697,13 | $406,38 | $0,00000801 |
| 2026-09-20 | $7.912,58 | $1.835,30 | $0,00000793 |
| 2026-09-19 | $9.159,14 | $1.323,12 | $0,00000816 |
| 2026-09-18 | $8.260,05 | $21.307 | $0,00000944 |
| 2026-09-17 | $7.217,23 | $624,07 | $0,00000851 |
| 2026-09-16 | $7.702,84 | $58,55 | $0,00000744 |
| 2026-09-15 | $8.600,28 | $50,75 | $0,00000794 |
| 2026-09-14 | $8.104,62 | $521,20 | $0,00000886 |
| 2026-09-13 | $8.012,48 | $863,72 | $0,00000835 |
| 2026-09-12 | $9.097,11 | $118,82 | $0,00000826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
