Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $7.768,33 | $15,92 | N/A |
| 2026-07-24 | $8.003,87 | $5,45 | $0,00000779 |
| 2026-07-22 | $8.289,76 | $27,59 | $0,00000803 |
| 2026-07-21 | $8.355,45 | $91,25 | $0,00000831 |
| 2026-07-20 | $8.107,57 | $52,47 | $0,00000838 |
| 2026-07-19 | $8.187,72 | $42,89 | $0,00000813 |
| 2026-07-18 | $8.232,77 | $39,13 | $0,00000821 |
| 2026-07-17 | $8.274,05 | $38,87 | $0,00000826 |
| 2026-07-16 | $8.809,42 | $489,71 | $0,00000830 |
| 2026-07-15 | $10.035,20 | $1.446,89 | $0,00000883 |
| 2026-07-14 | $9.213,59 | $6.426,17 | $0,00001006 |
| 2026-07-13 | $7.578,53 | $1,023 | $0,00000924 |
| 2026-07-11 | $7.825,82 | $10,20 | $0,00000760 |
| 2026-07-10 | $7.881,29 | $25,46 | $0,00000785 |
| 2026-07-09 | $7.945,28 | $1,15 | $0,00000790 |
| 2026-07-08 | $8.065,74 | $4,20 | $0,00000797 |
| 2026-07-07 | $8.317,46 | $16,15 | $0,00000809 |
| 2026-07-06 | $8.255,83 | $3,75 | $0,00000834 |
| 2026-07-05 | $8.263,89 | $3,75 | $0,00000828 |
| 2026-07-03 | $8.223,95 | $4,36 | $0,00000829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
