Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $10.439,05 | $3,16 | N/A |
| 2026-09-27 | $10.479,02 | $1,55 | $0,00001047 |
| 2026-09-26 | $10.508,41 | $2,02 | $0,00001051 |
| 2026-09-23 | $9.847,67 | $2,48 | $0,00001054 |
| 2026-09-22 | $10.072,77 | $2,46 | $0,00000988 |
| 2026-09-17 | $8.639,87 | $11,54 | $0,00001010 |
| 2026-09-12 | $8.939,84 | $1,12 | $0,00000866 |
| 2026-09-11 | $8.571,22 | $1,38 | $0,00000897 |
| 2026-09-10 | $8.780,07 | $1,40 | $0,00000860 |
| 2026-09-08 | $9.028,82 | $9,89 | $0,00000881 |
| 2026-09-07 | $9.157,43 | $8,51 | $0,00000906 |
| 2026-09-01 | $8.973,00 | $301,61 | $0,00000918 |
| 2026-08-31 | $9.861,87 | $14,16 | $0,00000900 |
| 2026-08-30 | $10.244,63 | $14,67 | $0,00000989 |
| 2026-08-29 | $10.205,89 | $14,61 | $0,00001027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
