Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.973,00 | $301,61 | N/A |
| 2026-08-31 | $9.861,87 | $14,16 | $0,00000900 |
| 2026-08-30 | $10.244,63 | $14,67 | $0,00000989 |
| 2026-08-29 | $10.205,89 | $14,61 | $0,00001027 |
| 2026-08-27 | $9.921,90 | $6,33 | $0,00001024 |
| 2026-08-26 | $9.433,85 | $6,02 | $0,00000995 |
| 2026-08-25 | $9.938,89 | $3,27 | $0,00000946 |
| 2026-08-23 | $9.433,86 | $192,00 | $0,00000997 |
| 2026-08-22 | $9.420,56 | $381,80 | $0,00000946 |
| 2026-08-21 | $9.554,33 | $188,30 | $0,00000945 |
| 2026-08-20 | $8.565,25 | $6,44 | $0,00000958 |
| 2026-08-19 | $7.860,10 | $6,10 | $0,00000859 |
| 2026-08-16 | $7.583,63 | $1,037 | $0,00000788 |
| 2026-08-12 | $7.678,61 | $15,56 | $0,00000761 |
| 2026-08-11 | $7.669,49 | $41,41 | $0,00000770 |
| 2026-08-10 | $7.815,83 | $45,11 | $0,00000769 |
| 2026-08-09 | $7.979,29 | $4,62 | $0,00000784 |
| 2026-08-07 | $7.560,22 | $10,16 | $0,00000800 |
| 2026-08-06 | $7.661,99 | $6,97 | $0,00000758 |
| 2026-08-05 | $7.631,61 | $33,50 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
