Wojak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.539,95 | $13,99 | N/A |
| 2026-06-29 | $7.148,70 | $17,02 | $0,00000756 |
| 2026-06-28 | $7.274,11 | $7,45 | $0,00000717 |
| 2026-06-27 | $7.274,11 | $7,45 | $0,00000729 |
| 2026-06-25 | $7.039,53 | $15,08 | $0,00000729 |
| 2026-06-24 | $6.999,03 | $15,00 | $0,00000706 |
| 2026-06-23 | $7.202,91 | $2,49 | $0,00000702 |
| 2026-06-22 | $7.346,10 | $4,13 | $0,00000723 |
| 2026-06-21 | $7.346,10 | $4,13 | $0,00000735 |
| 2026-06-18 | $7.316,46 | $2,97 | $0,00000735 |
| 2026-06-17 | $7.360,36 | $2,90 | $0,00000734 |
| 2026-06-16 | $7.360,36 | $2,91 | $0,00000738 |
| 2026-06-14 | $6.735,13 | $28,06 | $0,00000740 |
| 2026-06-13 | $6.747,68 | $27,99 | $0,00000675 |
| 2026-06-12 | $6.748,86 | $27,99 | $0,00000677 |
| 2026-06-07 | $6.350,19 | $45,62 | $0,00000677 |
| 2026-06-06 | $6.434,66 | $45,86 | $0,00000637 |
| 2026-06-05 | $7.183,25 | $13,43 | $0,00000645 |
| 2026-06-04 | $7.143,45 | $13,53 | $0,00000716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
