Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $7.631,61 | $33,50 | N/A |
| 2026-08-04 | $7.728,58 | $91,07 | $0,00000765 |
| 2026-08-03 | $7.517,13 | $1,69 | $0,00000775 |
| 2026-08-02 | $7.489,85 | $15,02 | $0,00000754 |
| 2026-07-31 | $7.623,39 | $4,34 | $0,00000751 |
| 2026-07-30 | $7.641,85 | $5,11 | $0,00000765 |
| 2026-07-28 | $7.641,36 | $34,48 | $0,00000766 |
| 2026-07-27 | $8.013,73 | $23,75 | $0,00000766 |
| 2026-07-26 | $7.865,07 | $23,31 | $0,00000804 |
| 2026-07-25 | $7.768,33 | $15,92 | $0,00000789 |
| 2026-07-24 | $8.003,87 | $5,45 | $0,00000779 |
| 2026-07-22 | $8.289,76 | $27,59 | $0,00000803 |
| 2026-07-21 | $8.355,45 | $91,25 | $0,00000831 |
| 2026-07-20 | $8.107,57 | $52,47 | $0,00000838 |
| 2026-07-19 | $8.187,72 | $42,89 | $0,00000813 |
| 2026-07-18 | $8.232,77 | $39,13 | $0,00000821 |
| 2026-07-17 | $8.274,05 | $38,87 | $0,00000826 |
| 2026-07-16 | $8.809,42 | $489,71 | $0,00000830 |
| 2026-07-15 | $10.035,20 | $1.446,89 | $0,00000883 |
| 2026-07-14 | $9.213,59 | $6.426,17 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
