Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $6.350,19 | $45,62 | N/A |
| 2026-06-06 | $6.434,66 | $45,86 | $0,00000637 |
| 2026-06-05 | $7.183,25 | $13,43 | $0,00000645 |
| 2026-06-04 | $7.143,45 | $13,53 | $0,00000716 |
| 2026-05-26 | $8.898,45 | $25,54 | $0,00000722 |
| 2026-05-25 | $8.900,04 | $25,54 | $0,00000892 |
| 2026-05-24 | $8.963,53 | $195,47 | $0,00000892 |
| 2026-05-23 | $9.240,41 | $180,76 | $0,00000899 |
| 2026-05-22 | $9.340,12 | $27,64 | $0,00000927 |
| 2026-05-21 | $9.167,04 | $109,41 | $0,00000937 |
| 2026-05-20 | $8.845,35 | $92,86 | $0,00000915 |
| 2026-05-19 | $8.766,43 | $6,77 | $0,00000883 |
| 2026-05-18 | $8.767,75 | $31,89 | $0,00000878 |
| 2026-05-17 | $9.067,05 | $56,46 | $0,00000879 |
| 2026-05-16 | $9.328,39 | $325,38 | $0,00000909 |
| 2026-05-15 | $10.829,52 | $161,80 | $0,00000935 |
| 2026-05-14 | $10.729,99 | $959,59 | $0,00001083 |
| 2026-05-13 | $12.717,08 | $888,86 | $0,00001076 |
| 2026-05-12 | $16.032,24 | $3.440,55 | $0,00001275 |
| 2026-05-11 | $12.410,54 | $1.582,99 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
