Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $220.900 | $635,20 | N/A |
| 2026-10-05 | $224.605 | $494,71 | $0,00024668 |
| 2026-10-04 | $221.468 | $415,39 | $0,00025082 |
| 2026-10-03 | $218.622 | $1.084,58 | $0,00024732 |
| 2026-10-02 | $218.379 | $1.203,22 | $0,00024414 |
| 2026-10-01 | $221.632 | $303,07 | $0,00024387 |
| 2026-09-30 | $223.438 | $1.203,67 | $0,00024750 |
| 2026-09-29 | $228.777 | $376,10 | $0,00024952 |
| 2026-09-28 | $237.167 | $2.488,57 | $0,00025548 |
| 2026-09-27 | $238.350 | $1.089,53 | $0,00026485 |
| 2026-09-26 | $238.946 | $816,37 | $0,00026617 |
| 2026-09-25 | $231.946 | $1.396,83 | $0,00026683 |
| 2026-09-24 | $234.803 | $1.031,93 | $0,00025902 |
| 2026-09-23 | $236.999 | $1.503,16 | $0,00026221 |
| 2026-09-22 | $228.479 | $5.324,41 | $0,00026466 |
| 2026-09-21 | $221.887 | $2.609,33 | $0,00025515 |
| 2026-09-20 | $220.147 | $2.987,88 | $0,00024778 |
| 2026-09-19 | $222.732 | $4.303,32 | $0,00024584 |
| 2026-09-18 | $209.398 | $1.216,29 | $0,00024873 |
| 2026-09-17 | $201.327 | $187,87 | $0,00023384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
