Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.661.996 | $67.012 | N/A |
| 2026-10-07 | $1.795.476 | $75.328 | $0,00166226 |
| 2026-10-06 | $1.830.396 | $89.573 | $0,00179576 |
| 2026-10-05 | $1.742.013 | $142.966 | $0,00183068 |
| 2026-10-04 | $1.890.762 | $292.911 | $0,00174228 |
| 2026-10-03 | $1.975.398 | $111.806 | $0,00189106 |
| 2026-10-02 | $2.053.916 | $165.619 | $0,00197570 |
| 2026-10-01 | $2.077.552 | $198.121 | $0,00205423 |
| 2026-09-30 | $2.118.912 | $272.178 | $0,00207787 |
| 2026-09-29 | $2.433.188 | $146.977 | $0,00211924 |
| 2026-09-28 | $2.642.972 | $273.488 | $0,00243356 |
| 2026-09-27 | $2.632.223 | $945.599 | $0,00264338 |
| 2026-09-26 | $2.674.013 | $2.305.065 | $0,00263262 |
| 2026-09-25 | $1.576.879 | $218.199 | $0,00267442 |
| 2026-09-24 | $1.677.764 | $165.258 | $0,00157711 |
| 2026-09-23 | $1.763.152 | $217.154 | $0,00167801 |
| 2026-09-22 | $2.187.421 | $541.782 | $0,00176341 |
| 2026-09-21 | $2.172.553 | $1.461.290 | $0,00218773 |
| 2026-09-20 | $2.425.736 | $1.866.328 | $0,00217285 |
| 2026-09-19 | $1.515.972 | $72.744 | $0,00242605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
