Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.674.013 | $2.305.065 | N/A |
| 2026-09-25 | $1.576.879 | $218.199 | $0,00267442 |
| 2026-09-24 | $1.677.764 | $165.258 | $0,00157711 |
| 2026-09-23 | $1.763.152 | $217.154 | $0,00167801 |
| 2026-09-22 | $2.187.421 | $541.782 | $0,00176341 |
| 2026-09-21 | $2.172.553 | $1.461.290 | $0,00218773 |
| 2026-09-20 | $2.425.736 | $1.866.328 | $0,00217285 |
| 2026-09-19 | $1.515.972 | $72.744 | $0,00242605 |
| 2026-09-18 | $1.449.694 | $83.110 | $0,00151617 |
| 2026-09-17 | $1.468.831 | $36.864 | $0,00144988 |
| 2026-09-16 | $1.464.947 | $48.562 | $0,00146902 |
| 2026-09-15 | $1.511.573 | $84.789 | $0,00146514 |
| 2026-09-14 | $1.513.252 | $64.681 | $0,00151177 |
| 2026-09-13 | $1.612.742 | $130.516 | $0,00151345 |
| 2026-09-12 | $1.550.308 | $86.511 | $0,00161295 |
| 2026-09-11 | $1.538.235 | $82.165 | $0,00155051 |
| 2026-09-10 | $1.651.364 | $100.354 | $0,00153844 |
| 2026-09-09 | $2.053.535 | $273.211 | $0,00165158 |
| 2026-09-08 | $1.541.483 | $114.949 | $0,00205380 |
| 2026-09-07 | $1.655.667 | $97.118 | $0,00154168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
