Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.476.992 | $146.504 | N/A |
| 2026-08-11 | $1.561.030 | $115.821 | $0,00147718 |
| 2026-08-10 | $1.655.888 | $130.676 | $0,00156123 |
| 2026-08-09 | $1.779.455 | $233.964 | $0,00165609 |
| 2026-08-08 | $1.838.676 | $212.757 | $0,00177968 |
| 2026-08-07 | $1.736.842 | $270.583 | $0,00183891 |
| 2026-08-06 | $1.786.064 | $204.923 | $0,00173706 |
| 2026-08-05 | $1.501.531 | $122.598 | $0,00178629 |
| 2026-08-04 | $1.641.975 | $124.709 | $0,00150172 |
| 2026-08-03 | $1.734.932 | $165.667 | $0,00164218 |
| 2026-08-02 | $1.649.090 | $115.065 | $0,00173515 |
| 2026-08-01 | $1.731.408 | $209.022 | $0,00164930 |
| 2026-07-31 | $1.643.680 | $190.739 | $0,00173162 |
| 2026-07-30 | $1.486.805 | $85.876 | $0,00164388 |
| 2026-07-29 | $1.419.228 | $73.706 | $0,00148699 |
| 2026-07-28 | $1.457.570 | $92.527 | $0,00141940 |
| 2026-07-27 | $1.608.396 | $152.588 | $0,00145775 |
| 2026-07-26 | $1.554.527 | $106.698 | $0,00160859 |
| 2026-07-25 | $1.470.368 | $130.475 | $0,00155472 |
| 2026-07-24 | $1.427.189 | $41.177 | $0,00147055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
