Wojak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.281.909 | $419.821 | N/A |
| 2026-06-26 | $2.967.823 | $264.788 | $0,00328231 |
| 2026-06-25 | $3.060.792 | $374.776 | $0,00298246 |
| 2026-06-24 | $3.328.532 | $539.387 | $0,00306116 |
| 2026-06-23 | $3.667.545 | $393.416 | $0,00332415 |
| 2026-06-22 | $3.619.845 | $573.357 | $0,00366799 |
| 2026-06-21 | $3.286.301 | $918.408 | $0,00362240 |
| 2026-06-20 | $3.815.302 | $436.589 | $0,00315481 |
| 2026-06-19 | $4.080.560 | $840.732 | $0,00381499 |
| 2026-06-18 | $4.417.881 | $1.655.702 | $0,00408784 |
| 2026-06-17 | $5.212.204 | $328.790 | $0,00442476 |
| 2026-06-16 | $5.694.392 | $299.207 | $0,00522766 |
| 2026-06-15 | $6.144.167 | $641.269 | $0,00571594 |
| 2026-06-14 | $5.304.664 | $316.312 | $0,00614491 |
| 2026-06-13 | $4.800.807 | $355.811 | $0,00530507 |
| 2026-06-12 | $5.135.455 | $523.822 | $0,00480139 |
| 2026-06-11 | $4.572.317 | $505.242 | $0,00514750 |
| 2026-06-10 | $4.530.595 | $457.793 | $0,00457287 |
| 2026-06-09 | $4.596.101 | $368.981 | $0,00453408 |
| 2026-06-08 | $4.499.407 | $301.188 | $0,00459827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
