wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $18.185.717 | $1.112.521 | N/A |
| 2026-08-12 | $16.892.659 | $1.063.596 | $0,000000059447 |
| 2026-08-11 | $16.090.481 | $1.064.585 | $0,000000055220 |
| 2026-08-10 | $16.741.026 | $1.052.293 | $0,000000052598 |
| 2026-08-09 | $18.299.907 | $1.208.615 | $0,000000054725 |
| 2026-08-08 | $17.776.621 | $1.083.020 | $0,000000059821 |
| 2026-08-07 | $17.464.582 | $1.281.305 | $0,000000058110 |
| 2026-08-06 | $19.541.235 | $1.082.747 | $0,000000057090 |
| 2026-08-05 | $18.801.198 | $1.369.014 | $0,000000063878 |
| 2026-08-04 | $19.785.115 | $1.337.321 | $0,000000061459 |
| 2026-08-03 | $19.580.322 | $1.302.147 | $0,000000064676 |
| 2026-08-02 | $20.490.962 | $1.311.963 | $0,000000064006 |
| 2026-08-01 | $19.636.706 | $1.219.429 | $0,000000066983 |
| 2026-07-31 | $19.990.954 | $1.373.150 | $0,000000064190 |
| 2026-07-30 | $18.290.024 | $1.229.260 | $0,000000065348 |
| 2026-07-29 | $19.787.529 | $1.304.555 | $0,000000059788 |
| 2026-07-28 | $20.025.857 | $1.287.116 | $0,000000064683 |
| 2026-07-27 | $20.972.283 | $1.458.175 | $0,000000065462 |
| 2026-07-26 | $18.889.557 | $1.059.030 | $0,000000068556 |
| 2026-07-25 | $19.377.639 | $1.222.311 | $0,000000061748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
