wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $16.474.378 | $889.099 | N/A |
| 2026-09-27 | $15.964.572 | $854.639 | $0,000000053853 |
| 2026-09-26 | $16.502.691 | $825.028 | $0,000000052187 |
| 2026-09-25 | $15.914.313 | $963.089 | $0,000000053946 |
| 2026-09-24 | $15.026.365 | $841.922 | $0,000000052022 |
| 2026-09-23 | $15.209.493 | $1.007.815 | $0,000000049120 |
| 2026-09-22 | $16.287.039 | $1.401.428 | $0,000000049718 |
| 2026-09-21 | $13.571.378 | $1.042.335 | $0,000000053241 |
| 2026-09-20 | $14.460.016 | $1.057.166 | $0,000000044363 |
| 2026-09-19 | $14.582.585 | $1.078.464 | $0,000000047268 |
| 2026-09-18 | $13.579.343 | $1.195.405 | $0,000000047669 |
| 2026-09-17 | $14.170.416 | $1.357.404 | $0,000000044389 |
| 2026-09-16 | $14.516.287 | $1.131.770 | $0,000000046322 |
| 2026-09-15 | $15.404.733 | $1.126.666 | $0,000000047452 |
| 2026-09-14 | $14.520.859 | $955.356 | $0,000000050357 |
| 2026-09-13 | $14.990.625 | $964.627 | $0,000000047467 |
| 2026-09-12 | $15.279.422 | $1.114.537 | $0,000000049003 |
| 2026-09-11 | $15.098.640 | $1.114.229 | $0,000000049947 |
| 2026-09-10 | $15.702.511 | $1.105.700 | $0,000000049356 |
| 2026-09-09 | $16.031.423 | $1.164.245 | $0,000000051330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
