Wojak Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $777.338 | $1.470,60 | N/A |
| 2026-06-26 | $778.632 | $1.700,41 | $0,00001120 |
| 2026-06-25 | $795.124 | $165,23 | $0,00001122 |
| 2026-06-24 | $817.815 | $1.679,95 | $0,00001145 |
| 2026-06-23 | $854.423 | $117,94 | $0,00001178 |
| 2026-06-22 | $841.111 | $1.110,86 | $0,00001231 |
| 2026-06-21 | $854.180 | $7.034,83 | $0,00001211 |
| 2026-06-20 | $837.457 | $1.482,97 | $0,00001230 |
| 2026-06-19 | $830.577 | $11.440,84 | $0,00001206 |
| 2026-06-18 | $905.557 | $549,07 | $0,00001196 |
| 2026-06-17 | $932.221 | $46,10 | $0,00001305 |
| 2026-06-16 | $927.466 | $186,82 | $0,00001342 |
| 2026-06-15 | $890.299 | $939,12 | $0,00001337 |
| 2026-06-14 | $864.324 | $213,38 | $0,00001284 |
| 2026-06-13 | $857.731 | $64,75 | $0,00001245 |
| 2026-06-12 | $862.652 | $468,31 | $0,00001236 |
| 2026-06-11 | $838.095 | $366,97 | $0,00001242 |
| 2026-06-10 | $851.175 | $2.069,68 | $0,00001208 |
| 2026-06-09 | $862.666 | $7.590,19 | $0,00001228 |
| 2026-06-08 | $815.756 | $1.889,17 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
