Woke Mind Virus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $8.914,93 | $11,33 | N/A |
| 2026-10-05 | $9.721,31 | $16,75 | $0,00000891 |
| 2026-10-03 | $9.787,75 | $87,21 | $0,00000972 |
| 2026-10-02 | $10.149,91 | $1,023 | $0,00000979 |
| 2026-09-28 | $9.973,84 | $25,61 | $0,00001015 |
| 2026-09-27 | $10.078,81 | $1,54 | $0,00000997 |
| 2026-09-26 | $10.084,53 | $13,85 | $0,00001008 |
| 2026-09-25 | $10.129,18 | $3,60 | $0,00001008 |
| 2026-09-22 | $10.307,02 | $2,17 | $0,00001013 |
| 2026-09-21 | $10.070,37 | $5,12 | $0,00001031 |
| 2026-09-19 | $9.868,79 | $36,13 | $0,00001007 |
| 2026-09-18 | $9.392,73 | $2,10 | $0,00000987 |
| 2026-09-17 | $9.303,61 | $10,72 | $0,00000939 |
| 2026-09-16 | $9.242,06 | $17,04 | $0,00000930 |
| 2026-09-15 | $9.716,60 | $11,22 | $0,00000924 |
| 2026-09-14 | $9.776,27 | $156,15 | $0,00000972 |
| 2026-09-13 | $9.988,06 | $3,61 | $0,00000978 |
| 2026-09-12 | $9.989,08 | $3,61 | $0,00000999 |
| 2026-09-11 | $9.697,00 | $9,72 | $0,00000999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
