WOLF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.930.808 | $1.654,16 | N/A |
| 2026-09-23 | $11.368.077 | $4.503,79 | $0,01093105 |
| 2026-09-22 | $11.241.974 | $5.046,12 | $0,01136832 |
| 2026-09-21 | $10.748.720 | $8.370,33 | $0,01124222 |
| 2026-09-20 | $10.569.237 | $5.032,18 | $0,01074895 |
| 2026-09-19 | $11.046.188 | $5.729,98 | $0,01056947 |
| 2026-09-18 | $10.038.112 | $5.581,20 | $0,01104643 |
| 2026-09-17 | $9.893.189 | $4.922,64 | $0,01003833 |
| 2026-09-16 | $9.842.921 | $3.789,87 | $0,00989340 |
| 2026-09-15 | $10.575.246 | $5.576,29 | $0,00984314 |
| 2026-09-14 | $10.356.472 | $17.209,72 | $0,01057548 |
| 2026-09-13 | $10.654.098 | $9.900,63 | $0,01035670 |
| 2026-09-12 | $10.626.147 | $7.777,13 | $0,01065433 |
| 2026-09-11 | $10.455.735 | $2.742,78 | $0,01062638 |
| 2026-09-10 | $10.853.273 | $16.642,02 | $0,01045596 |
| 2026-09-09 | $11.070.236 | $2.830,36 | $0,01085351 |
| 2026-09-08 | $11.251.057 | $6.334,93 | $0,01107048 |
| 2026-09-07 | $11.776.507 | $7.108,11 | $0,01125130 |
| 2026-09-06 | $11.332.138 | $10.907,93 | $0,01177676 |
| 2026-09-05 | $11.131.141 | $4.991,64 | $0,01133238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
