WOLF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.210.442 | $52.962 | N/A |
| 2026-03-23 | $8.111.026 | $38.949 | $0,00821072 |
| 2026-03-22 | $8.473.749 | $39.675 | $0,00810750 |
| 2026-03-21 | $8.587.447 | $39.171 | $0,00847393 |
| 2026-03-20 | $8.543.326 | $39.224 | $0,00858763 |
| 2026-03-19 | $8.709.976 | $37.908 | $0,00854443 |
| 2026-03-18 | $9.313.045 | $39.523 | $0,00871016 |
| 2026-03-17 | $9.470.975 | $32.223 | $0,00931324 |
| 2026-03-16 | $7.887.314 | $38.332 | $0,00947117 |
| 2026-03-15 | $7.643.750 | $39.815 | $0,00788755 |
| 2026-03-14 | $7.824.092 | $37.684 | $0,00764386 |
| 2026-03-13 | $7.703.534 | $6.006,54 | $0,00782337 |
| 2026-03-12 | $7.766.910 | $20.358 | $0,00769719 |
| 2026-03-11 | $7.769.212 | $39.123 | $0,00776694 |
| 2026-03-10 | $7.845.831 | $38.993 | $0,00776937 |
| 2026-03-09 | $7.597.314 | $40.464 | $0,00784583 |
| 2026-03-08 | $7.620.489 | $37.588 | $0,00759747 |
| 2026-03-07 | $7.843.544 | $40.439 | $0,00762065 |
| 2026-03-06 | $8.381.580 | $51.755 | $0,00784371 |
| 2026-03-05 | $8.127.884 | $43.684 | $0,00838176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
