WOLF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $7.246.933 | $550.364 | N/A |
| 2026-08-09 | $4.364.141 | $116.062 | $0,00724709 |
| 2026-08-08 | $5.930.559 | $1.680,06 | $0,00436424 |
| 2026-08-07 | $5.919.401 | $348,25 | $0,00593069 |
| 2026-08-06 | $6.042.321 | $647,16 | $0,00591953 |
| 2026-08-05 | $6.003.268 | $10.548,21 | $0,00604245 |
| 2026-08-04 | $5.831.485 | $3.906,60 | $0,00600340 |
| 2026-08-03 | $5.894.529 | $1.490,55 | $0,00583161 |
| 2026-08-02 | $5.799.557 | $2.368,94 | $0,00589466 |
| 2026-08-01 | $5.946.647 | $1.240,63 | $0,00579968 |
| 2026-07-31 | $6.146.367 | $2.093,49 | $0,00594678 |
| 2026-07-30 | $6.189.550 | $1.017,31 | $0,00614650 |
| 2026-07-29 | $6.220.952 | $8.004,03 | $0,00618968 |
| 2026-07-28 | $5.997.614 | $1.411,78 | $0,00622109 |
| 2026-07-27 | $6.166.432 | $19.761,41 | $0,00599774 |
| 2026-07-26 | $6.058.292 | $34.452 | $0,00616657 |
| 2026-07-25 | $6.562.971 | $38.402 | $0,00605842 |
| 2026-07-24 | $6.791.071 | $38.005 | $0,00656311 |
| 2026-07-23 | $7.048.158 | $37.831 | $0,00679122 |
| 2026-07-22 | $7.033.920 | $40.992 | $0,00704831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
