WOLF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.430.828 | $16.863,69 | N/A |
| 2026-06-24 | $6.568.857 | $5.453,43 | $0,00642920 |
| 2026-06-23 | $6.722.130 | $3.277,23 | $0,00658652 |
| 2026-06-22 | $6.835.266 | $4.432,41 | $0,00671843 |
| 2026-06-21 | $6.931.222 | $14.915,90 | $0,00683558 |
| 2026-06-20 | $6.654.570 | $38.407 | $0,00693118 |
| 2026-06-19 | $6.655.517 | $37.587 | $0,00665572 |
| 2026-06-18 | $6.867.545 | $39.393 | $0,00665464 |
| 2026-06-17 | $7.021.271 | $39.563 | $0,00686769 |
| 2026-06-16 | $7.236.403 | $43.200 | $0,00702148 |
| 2026-06-15 | $6.982.340 | $41.228 | $0,00723659 |
| 2026-06-14 | $6.823.912 | $40.853 | $0,00698461 |
| 2026-06-13 | $6.724.439 | $41.855 | $0,00682391 |
| 2026-06-12 | $6.810.248 | $40.397 | $0,00672381 |
| 2026-06-11 | $6.461.447 | $38.097 | $0,00680886 |
| 2026-06-10 | $6.691.000 | $39.294 | $0,00646194 |
| 2026-06-09 | $6.999.825 | $45.322 | $0,00669336 |
| 2026-06-08 | $7.067.930 | $44.901 | $0,00700033 |
| 2026-06-07 | $6.700.429 | $39.573 | $0,00706681 |
| 2026-06-06 | $6.839.434 | $43.293 | $0,00670082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
