WOLF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.904.264 | $47.725 | N/A |
| 2026-05-08 | $11.443.823 | $43.406 | $0,01190703 |
| 2026-05-07 | $11.429.811 | $39.937 | $0,01156870 |
| 2026-05-06 | $11.243.818 | $47.750 | $0,01142724 |
| 2026-05-05 | $10.604.936 | $41.120 | $0,01123877 |
| 2026-05-04 | $10.811.103 | $40.267 | $0,01061950 |
| 2026-05-03 | $10.908.302 | $39.737 | $0,01081134 |
| 2026-05-02 | $10.734.726 | $40.801 | $0,01091138 |
| 2026-05-01 | $10.569.003 | $38.051 | $0,01073330 |
| 2026-04-30 | $10.605.706 | $48.112 | $0,01057027 |
| 2026-04-29 | $10.525.823 | $38.632 | $0,01060281 |
| 2026-04-28 | $10.616.588 | $40.801 | $0,01052096 |
| 2026-04-27 | $10.885.055 | $41.661 | $0,01061682 |
| 2026-04-26 | $10.937.888 | $38.633 | $0,01088634 |
| 2026-04-25 | $10.925.061 | $40.973 | $0,01093813 |
| 2026-04-24 | $10.808.337 | $40.709 | $0,01092118 |
| 2026-04-23 | $10.829.627 | $41.976 | $0,01082059 |
| 2026-04-22 | $10.768.521 | $38.969 | $0,01083252 |
| 2026-04-21 | $10.853.701 | $40.447 | $0,01076771 |
| 2026-04-20 | $10.480.762 | $41.485 | $0,01085377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
