Wolfenstein Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.906,15 | $49,67 | N/A |
| 2026-06-24 | $14.026,06 | $43,82 | $0,00001390 |
| 2026-06-23 | $15.034,51 | $12,59 | $0,00001403 |
| 2026-06-22 | $14.787,61 | $2,97 | $0,00001503 |
| 2026-06-21 | $15.056,41 | $124,33 | $0,00001479 |
| 2026-06-20 | $14.349,81 | $6,16 | $0,00001506 |
| 2026-06-19 | $14.291,29 | $6,04 | $0,00001435 |
| 2026-06-18 | $14.645,02 | $54,38 | $0,00001430 |
| 2026-06-17 | $14.645,02 | $54,36 | $0,00001465 |
| 2026-06-16 | $15.642,05 | $1,11 | $0,00001464 |
| 2026-06-15 | $14.301,66 | $68,81 | $0,00001564 |
| 2026-06-14 | $14.301,66 | $68,81 | $0,00001431 |
| 2026-06-13 | $14.339,73 | $107,88 | $0,00001431 |
| 2026-06-12 | $13.829,38 | $27,24 | $0,00001431 |
| 2026-06-11 | $13.337,60 | $845,01 | $0,00001383 |
| 2026-06-10 | $17.568,36 | $240,27 | $0,00001333 |
| 2026-06-09 | $17.455,79 | $147,87 | $0,00001757 |
| 2026-06-08 | $16.624,59 | $864,12 | $0,00001746 |
| 2026-06-07 | $16.439,35 | $854,49 | $0,00001662 |
| 2026-06-06 | $11.532,42 | $1,33 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
