WOLFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $215.410 | $89,30 | N/A |
| 2026-09-24 | $215.770 | $94,56 | $0,00002154 |
| 2026-09-23 | $238.300 | $339,47 | $0,00002158 |
| 2026-09-22 | $242.552 | $4.443,81 | $0,00002383 |
| 2026-09-21 | $262.452 | $3.247,27 | $0,00002426 |
| 2026-09-20 | $217.185 | $3.210,69 | $0,00002625 |
| 2026-09-19 | $171.862 | $109,12 | $0,00002172 |
| 2026-09-18 | $156.941 | $203,63 | $0,00001719 |
| 2026-09-17 | $158.038 | $350,19 | $0,00001569 |
| 2026-09-16 | $161.063 | $7,17 | $0,00001580 |
| 2026-09-15 | $167.502 | $49,77 | $0,00001611 |
| 2026-09-14 | $162.470 | $120,68 | $0,00001675 |
| 2026-09-13 | $165.963 | $1.360,58 | $0,00001625 |
| 2026-09-12 | $188.580 | $2.827,66 | $0,00001660 |
| 2026-09-11 | $148.628 | $753,53 | $0,00001886 |
| 2026-09-10 | $176.356 | $50,49 | $0,00001486 |
| 2026-09-09 | $183.184 | $8,09 | $0,00001764 |
| 2026-09-08 | $184.746 | $171,31 | $0,00001832 |
| 2026-09-07 | $178.767 | $15,17 | $0,00001847 |
| 2026-09-06 | $170.895 | $55,45 | $0,00001788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
