WOLFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $158.533 | $116,52 | N/A |
| 2026-08-09 | $157.378 | $220,74 | $0,00001585 |
| 2026-08-08 | $162.050 | $37,23 | $0,00001574 |
| 2026-08-07 | $163.684 | $55,73 | $0,00001621 |
| 2026-08-06 | $168.366 | $151,84 | $0,00001637 |
| 2026-08-05 | $171.570 | $102,77 | $0,00001684 |
| 2026-08-04 | $166.967 | $42,67 | $0,00001716 |
| 2026-08-03 | $167.623 | $1,73 | $0,00001670 |
| 2026-08-02 | $157.310 | $1.263,29 | $0,00001676 |
| 2026-08-01 | $154.003 | $103,05 | $0,00001573 |
| 2026-07-31 | $153.296 | $211,72 | $0,00001540 |
| 2026-07-30 | $157.336 | $1.350,56 | $0,00001533 |
| 2026-07-29 | $141.640 | $1.508,88 | $0,00001573 |
| 2026-07-28 | $138.167 | $846,11 | $0,00001416 |
| 2026-07-27 | $148.952 | $129,98 | $0,00001382 |
| 2026-07-26 | $146.337 | $135,61 | $0,00001490 |
| 2026-07-25 | $139.151 | $85,73 | $0,00001463 |
| 2026-07-24 | $139.598 | $312,19 | $0,00001392 |
| 2026-07-23 | $146.613 | $107,93 | $0,00001396 |
| 2026-07-22 | $147.924 | $261,77 | $0,00001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
