WOLFI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $104.489 | $83,73 | N/A |
| 2026-11-08 | $101.136 | $56,85 | $0,00001045 |
| 2026-11-06 | $101.305 | $15,10 | $0,00001011 |
| 2026-11-05 | $109.290 | $22,55 | $0,00001013 |
| 2026-11-04 | $106.304 | $44,35 | $0,00001093 |
| 2026-11-03 | $104.589 | $34,65 | $0,00001063 |
| 2026-11-02 | $106.846 | $19,30 | $0,00001046 |
| 2026-11-01 | $107.979 | $10,80 | $0,00001068 |
| 2026-10-28 | $110.983 | $2,93 | $0,00001080 |
| 2026-10-26 | $109.046 | $2,67 | $0,00001110 |
| 2026-10-25 | $111.198 | $135,39 | $0,00001090 |
| 2026-10-24 | $111.735 | $138,05 | $0,00001112 |
| 2026-10-23 | $110.720 | $5,89 | $0,00001117 |
| 2026-10-22 | $115.027 | $59,46 | $0,00001107 |
| 2026-10-21 | $117.963 | $4,33 | $0,00001150 |
| 2026-10-19 | $119.814 | $2,35 | $0,00001180 |
| 2026-10-18 | $134.383 | $939,94 | $0,00001198 |
| 2026-10-17 | $136.782 | $956,72 | $0,00001344 |
| 2026-10-16 | $141.057 | $453,33 | $0,00001368 |
| 2026-10-15 | $153.559 | $352,21 | $0,00001411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
