Wolfies Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.011.703 | $39.384 | N/A |
| 2026-06-30 | $994.996 | $31.663 | $0,00009222 |
| 2026-06-29 | $973.778 | $4.436,11 | $0,00009025 |
| 2026-06-28 | $971.877 | $2.253,50 | $0,00009008 |
| 2026-06-27 | $987.897 | $2.698,55 | $0,00009156 |
| 2026-06-26 | $1.017.218 | $2.106,57 | $0,00009428 |
| 2026-06-25 | $1.006.426 | $8.463,26 | $0,00009328 |
| 2026-06-24 | $1.022.215 | $41.826 | $0,00009474 |
| 2026-06-23 | $1.094.910 | $8.502,89 | $0,00010148 |
| 2026-06-22 | $1.113.121 | $7.688,65 | $0,00010317 |
| 2026-06-21 | $1.089.738 | $4.762,83 | $0,00010100 |
| 2026-06-20 | $1.089.551 | $3.779,03 | $0,00010098 |
| 2026-06-19 | $1.053.041 | $2.848,61 | $0,00009760 |
| 2026-06-18 | $1.074.304 | $4.046,13 | $0,00009957 |
| 2026-06-17 | $1.101.083 | $3.203,73 | $0,00010205 |
| 2026-06-16 | $1.128.559 | $7.334,20 | $0,00010460 |
| 2026-06-15 | $1.161.585 | $6.679,88 | $0,00010766 |
| 2026-06-14 | $1.150.016 | $7.317,09 | $0,00010659 |
| 2026-06-13 | $1.091.649 | $7.366,05 | $0,00010118 |
| 2026-06-12 | $1.124.123 | $5.667,96 | $0,00010419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
