Wolfies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $861.698 | $21.710 | N/A |
| 2026-10-14 | $886.315 | $44.320 | $0,00007641 |
| 2026-10-13 | $863.863 | $38.714 | $0,00007859 |
| 2026-10-12 | $848.618 | $15.092,85 | $0,00007660 |
| 2026-10-11 | $876.590 | $16.728,30 | $0,00007525 |
| 2026-10-10 | $903.808 | $53.488 | $0,00007773 |
| 2026-10-09 | $942.370 | $25.059 | $0,00008015 |
| 2026-10-08 | $987.908 | $24.017 | $0,00008357 |
| 2026-10-07 | $1.028.192 | $59.369 | $0,00008760 |
| 2026-10-06 | $1.148.106 | $95.060 | $0,00009118 |
| 2026-10-05 | $1.228.774 | $24.589 | $0,00010181 |
| 2026-10-04 | $1.181.806 | $14.619,24 | $0,00010896 |
| 2026-10-03 | $1.172.275 | $19.678,67 | $0,00010480 |
| 2026-10-02 | $1.224.762 | $18.526,83 | $0,00010395 |
| 2026-10-01 | $1.217.720 | $45.647 | $0,00010861 |
| 2026-09-30 | $1.264.817 | $17.113,34 | $0,00010798 |
| 2026-09-29 | $1.223.652 | $18.349,18 | $0,00011216 |
| 2026-09-28 | $1.246.761 | $19.473,95 | $0,00010851 |
| 2026-09-27 | $1.277.543 | $40.800 | $0,00011056 |
| 2026-09-26 | $1.256.365 | $44.658 | $0,00011329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
