Wolfies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.500.474 | $23.014 | N/A |
| 2026-05-15 | $1.461.294 | $11.647,17 | $0,00014105 |
| 2026-05-14 | $1.359.625 | $10.513,48 | $0,00013978 |
| 2026-05-13 | $1.433.847 | $11.831,68 | $0,00012996 |
| 2026-05-12 | $1.494.024 | $9.084,19 | $0,00013701 |
| 2026-05-11 | $1.499.147 | $6.111,55 | $0,00014275 |
| 2026-05-10 | $1.422.305 | $6.547,06 | $0,00014410 |
| 2026-05-09 | $1.413.314 | $14.412,52 | $0,00013591 |
| 2026-05-08 | $1.429.790 | $22.141 | $0,00013503 |
| 2026-05-07 | $1.329.094 | $59.148 | $0,00013661 |
| 2026-05-06 | $1.410.021 | $49.694 | $0,00012704 |
| 2026-05-05 | $1.373.094 | $27.598 | $0,00013486 |
| 2026-05-04 | $1.479.910 | $18.331,79 | $0,00013164 |
| 2026-05-03 | $1.518.871 | $29.524 | $0,00014160 |
| 2026-05-02 | $1.537.965 | $22.531 | $0,00014524 |
| 2026-05-01 | $1.538.621 | $73.500 | $0,00014695 |
| 2026-04-30 | $1.562.712 | $23.759 | $0,00014703 |
| 2026-04-29 | $1.589.159 | $20.414 | $0,00014841 |
| 2026-04-28 | $1.613.314 | $45.469 | $0,00015187 |
| 2026-04-27 | $1.619.539 | $31.646 | $0,00015539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
