Wolfspeed (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $350.621 | $2,49 | N/A |
| 2026-09-17 | $353.178 | $14,94 | $23,92 |
| 2026-09-16 | $351.520 | $20,29 | $24,09 |
| 2026-09-15 | $354.790 | $14,86 | $23,98 |
| 2026-09-14 | $355.118 | $14,87 | $24,20 |
| 2026-09-12 | $378.826 | $417,32 | $24,23 |
| 2026-09-11 | $370.698 | $339,43 | $25,85 |
| 2026-09-10 | $394.935 | $4,97 | $25,32 |
| 2026-09-09 | $420.367 | $28,73 | $26,99 |
| 2026-09-08 | $422.404 | $28,87 | $28,73 |
| 2026-09-05 | $414.645 | $42,99 | $28,87 |
| 2026-09-04 | $397.038 | $31,12 | $28,34 |
| 2026-09-03 | $390.272 | $40,56 | $27,13 |
| 2026-09-02 | $383.452 | $2.040,15 | $26,67 |
| 2026-09-01 | $400.207 | $10,57 | $26,21 |
| 2026-08-31 | $404.183 | $10,68 | $27,21 |
| 2026-08-29 | $378.934 | $614,35 | $27,48 |
| 2026-08-28 | $392.877 | $2.492,98 | $25,76 |
| 2026-08-27 | $409.323 | $10,28 | $26,75 |
| 2026-08-26 | $372.472 | $4.237,78 | $27,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
