Wolfspeed (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $318.795 | $147.841 | N/A |
| 2026-10-30 | $363.408 | $23,81 | $21,12 |
| 2026-10-29 | $391.114 | $20,33 | $24,08 |
| 2026-10-28 | $381.206 | $63,42 | $25,91 |
| 2026-10-27 | $353.798 | $30,57 | $25,25 |
| 2026-10-26 | $346.144 | $29,91 | $23,44 |
| 2026-10-24 | $342.482 | $261,93 | $22,94 |
| 2026-10-23 | $342.742 | $59,32 | $22,68 |
| 2026-10-21 | $363.751 | $32,61 | $22,70 |
| 2026-10-20 | $357.852 | $24,88 | $24,09 |
| 2026-10-17 | $346.332 | $1.429,04 | $23,70 |
| 2026-10-16 | $393.555 | $9,96 | $22,94 |
| 2026-10-15 | $360.027 | $569,62 | $26,18 |
| 2026-10-14 | $430.977 | $41,60 | $23,95 |
| 2026-10-13 | $411.605 | $5.931,70 | $28,63 |
| 2026-10-12 | $464.716 | $384,27 | $27,34 |
| 2026-10-10 | $463.804 | $6.294,83 | $30,45 |
| 2026-10-09 | $470.736 | $8.317,65 | $30,39 |
| 2026-10-08 | $557.081 | $558,77 | $30,90 |
| 2026-10-07 | $583.235 | $38,49 | $37,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
