WolfWorksDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $111,77 | N/A |
| 2026-10-05 | $0,000000000000000000 | $24,10 | $0,00179047 |
| 2026-10-04 | $0,000000000000000000 | $365,26 | $0,00179222 |
| 2026-10-03 | $0,000000000000000000 | $365,29 | $0,00179661 |
| 2026-09-29 | $0,000000000000000000 | $90,10 | $0,00179676 |
| 2026-09-28 | $0,000000000000000000 | $180,51 | $0,00180208 |
| 2026-09-27 | $0,000000000000000000 | $40,50 | $0,00180506 |
| 2026-09-25 | $0,000000000000000000 | $29,04 | $0,00180765 |
| 2026-09-24 | $0,000000000000000000 | $122,49 | $0,00180846 |
| 2026-09-22 | $0,000000000000000000 | $69,49 | $0,00181023 |
| 2026-09-21 | $0,000000000000000000 | $384,09 | $0,00181248 |
| 2026-09-20 | $0,000000000000000000 | $384,12 | $0,00181971 |
| 2026-09-17 | $0,000000000000000000 | $2.997,44 | $0,00181988 |
| 2026-09-15 | $0,000000000000000000 | $3.436,98 | $0,00199829 |
| 2026-09-14 | $0,000000000000000000 | $639,41 | $0,00204842 |
| 2026-09-13 | $0,000000000000000000 | $639,35 | $0,00213136 |
| 2026-09-11 | $0,000000000000000000 | $64,21 | $0,00213115 |
| 2026-09-10 | $0,000000000000000000 | $64,21 | $0,00214032 |
| 2026-09-08 | $0,000000000000000000 | $15,43 | $0,00214030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
