WolfWorksDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.585,08 | $0,00406414 | N/A |
2024-05-15 | $0,000000000000000000 | $446,74 | $0,00412977 | $0,00406414 |
2024-05-14 | $0,000000000000000000 | $2.059,74 | $0,00414048 | $0,00412977 |
2024-05-13 | $0,000000000000000000 | $2.059,74 | $0,00414048 | $0,00414048 |
2024-05-11 | $0,000000000000000000 | $19,84 | $0,00418970 | $0,00414048 |
2024-05-10 | $0,000000000000000000 | $19,84 | $0,00418852 | $0,00418970 |
2024-05-09 | $0,000000000000000000 | $19,84 | $0,00418852 | $0,00418852 |
2024-05-08 | $0,000000000000000000 | $1.225,45 | $0,00419893 | $0,00418852 |
2024-05-07 | $0,000000000000000000 | $1.228,97 | $0,00421099 | $0,00419893 |
2024-05-06 | $0,000000000000000000 | $2.114,84 | $0,00421304 | $0,00421099 |
2024-05-05 | $0,000000000000000000 | $422,18 | $0,00422179 | $0,00421304 |
2024-05-04 | $0,000000000000000000 | $303,43 | $0,00422220 | $0,00422179 |
2024-05-03 | $0,000000000000000000 | $303,43 | $0,00422220 | $0,00422220 |
2024-05-02 | $0,000000000000000000 | $243,59 | $0,00423953 | $0,00422220 |
2024-05-01 | $0,000000000000000000 | $243,88 | $0,00424466 | $0,00423953 |
2024-04-30 | $0,000000000000000000 | $243,88 | $0,00424466 | $0,00424466 |
2024-04-27 | $0,000000000000000000 | $99,49 | $0,00425225 | $0,00424466 |
2024-04-26 | $0,000000000000000000 | $355,38 | $0,00427475 | $0,00425225 |
2024-04-25 | $0,000000000000000000 | $146,77 | $0,00427919 | $0,00427475 |
2024-04-24 | $0,000000000000000000 | $146,78 | $0,00427939 | $0,00427919 |
2024-04-23 | $0,000000000000000000 | $1.787,68 | $0,00425500 | $0,00427939 |
2024-04-22 | $0,000000000000000000 | $440,19 | $0,00429452 | $0,00425500 |
2024-04-21 | $0,000000000000000000 | $606,40 | $0,00430780 | $0,00429452 |
2024-04-20 | $0,000000000000000000 | $299,42 | $0,00429228 | $0,00430780 |
2024-04-19 | $0,000000000000000000 | $249,53 | $0,00428741 | $0,00429228 |
2024-04-18 | $0,000000000000000000 | $1.149,89 | $0,00427773 | $0,00428741 |
2024-04-17 | $0,000000000000000000 | $1.858,12 | $0,00423187 | $0,00427773 |
2024-04-16 | $0,000000000000000000 | $1.044,64 | $0,00426709 | $0,00423187 |
Ali želite podatke v drugi valuti? Uporabite naš API