Wombat Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $106.155 | $7.715,35 | N/A |
| 2026-09-18 | $75.613 | $1.001,26 | $0,00054190 |
| 2026-09-17 | $105.296 | $18,00 | $0,00038599 |
| 2026-09-16 | $106.094 | $11,17 | $0,00053753 |
| 2026-09-15 | $105.935 | $127,92 | $0,00054164 |
| 2026-09-14 | $105.049 | $2,82 | $0,00054083 |
| 2026-09-13 | $104.554 | $65,48 | $0,00053641 |
| 2026-09-12 | $105.913 | $69,55 | $0,00053388 |
| 2026-09-11 | $106.693 | $82,82 | $0,00054082 |
| 2026-09-10 | $107.182 | $7.363,47 | $0,00054480 |
| 2026-09-09 | $104.107 | $14.472,45 | $0,00054730 |
| 2026-09-08 | $105.569 | $7.601,25 | $0,00053160 |
| 2026-09-07 | $105.014 | $6,13 | $0,00053906 |
| 2026-09-06 | $105.445 | $501,72 | $0,00053623 |
| 2026-09-05 | $101.864 | $26,22 | $0,00053843 |
| 2026-09-04 | $102.399 | $9.625,57 | $0,00052033 |
| 2026-09-03 | $102.138 | $11.475,54 | $0,00052307 |
| 2026-09-02 | $102.055 | $8.053,00 | $0,00052173 |
| 2026-09-01 | $102.397 | $242,88 | $0,00052131 |
| 2026-08-31 | $99.492 | $1,47 | $0,00052306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
