Wombat Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $132.390 | $463,67 | N/A |
| 2026-06-19 | $136.980 | $377,86 | $0,00067745 |
| 2026-06-18 | $133.853 | $6,60 | $0,00069997 |
| 2026-06-17 | $133.991 | $159,67 | $0,00068410 |
| 2026-06-16 | $134.608 | $392,87 | $0,00068480 |
| 2026-06-15 | $135.833 | $6.376,93 | $0,00068796 |
| 2026-06-14 | $138.025 | $480,04 | $0,00069422 |
| 2026-06-13 | $140.627 | $17,53 | $0,00070542 |
| 2026-06-12 | $140.377 | $6.002,86 | $0,00071872 |
| 2026-06-11 | $136.055 | $3.126,14 | $0,00071744 |
| 2026-06-10 | $132.340 | $2.678,13 | $0,00069621 |
| 2026-06-09 | $132.311 | $16,65 | $0,00084158 |
| 2026-06-08 | $133.173 | $61,21 | $0,00067622 |
| 2026-06-07 | $133.275 | $187,78 | $0,00068057 |
| 2026-06-06 | $132.146 | $4.100,67 | $0,00068114 |
| 2026-06-05 | $137.674 | $8.162,44 | $0,00067538 |
| 2026-06-04 | $137.948 | $11.108,70 | $0,00070363 |
| 2026-06-03 | $139.554 | $3.380,43 | $0,00070503 |
| 2026-06-02 | $142.122 | $3.057,98 | $0,00071324 |
| 2026-06-01 | $138.228 | $17,95 | $0,00072636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
