Womo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $125.929 | $10,95 | N/A |
| 2026-05-10 | $117.849 | $7,16 | $0,125415 |
| 2026-05-09 | $122.056 | $30,78 | $0,117852 |
| 2026-05-08 | $116.692 | $3,00 | $0,122047 |
| 2026-05-07 | $116.932 | $10,16 | $0,116683 |
| 2026-05-06 | $110.687 | $5,27 | $0,116923 |
| 2026-05-05 | $109.794 | $1,59 | $0,110678 |
| 2026-05-04 | $109.843 | $1,59 | $0,109785 |
| 2026-05-03 | $107.058 | $4,23 | $0,109835 |
| 2026-05-02 | $108.481 | $6,16 | $0,107040 |
| 2026-05-01 | $104.272 | $8,42 | $0,108625 |
| 2026-04-30 | $109.222 | $2,14 | $0,104270 |
| 2026-04-29 | $110.193 | $4,24 | $0,109214 |
| 2026-04-28 | $109.897 | $3,32 | $0,110747 |
| 2026-04-27 | $110.958 | $1,062 | $0,109888 |
| 2026-04-26 | $109.041 | $2,50 | $0,110949 |
| 2026-04-25 | $112.347 | $6,07 | $0,109032 |
| 2026-04-24 | $105.153 | $1,054 | $0,112338 |
| 2026-04-23 | $106.464 | $3,40 | $0,105145 |
| 2026-04-22 | $104.810 | $8,16 | $0,106456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
