Womo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $212.997 | $13,00 | N/A |
| 2026-10-07 | $220.922 | $5,59 | $0,212981 |
| 2026-10-06 | $216.898 | $7,11 | $0,220905 |
| 2026-10-05 | $213.453 | $8,57 | $0,216881 |
| 2026-10-04 | $219.119 | $21,00 | $0,213436 |
| 2026-10-03 | $204.261 | $8,47 | $0,219102 |
| 2026-10-02 | $206.621 | $12,51 | $0,204245 |
| 2026-10-01 | $211.219 | $6,05 | $0,206605 |
| 2026-09-30 | $202.049 | $5,13 | $0,211203 |
| 2026-09-29 | $206.480 | $10,23 | $0,202033 |
| 2026-09-28 | $214.149 | $3,25 | $0,206464 |
| 2026-09-27 | $215.070 | $232,61 | $0,214133 |
| 2026-09-26 | $175.577 | $1,70 | $0,215054 |
| 2026-09-25 | $177.959 | $5,54 | $0,175563 |
| 2026-09-24 | $224.406 | $18,75 | $0,177945 |
| 2026-09-23 | $238.641 | $43,75 | $0,224389 |
| 2026-09-22 | $220.774 | $13,78 | $0,238622 |
| 2026-09-21 | $223.848 | $49,91 | $0,220756 |
| 2026-09-20 | $193.064 | $9,32 | $0,223830 |
| 2026-09-19 | $190.063 | $99,44 | $0,193049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
