Womo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $77.091 | $641,62 | N/A |
| 2026-06-25 | $96.432 | $39,66 | $0,077085 |
| 2026-06-24 | $104.005 | $37,36 | $0,096415 |
| 2026-06-23 | $102.782 | $39,39 | $0,104015 |
| 2026-06-22 | $105.474 | $4,95 | $0,102774 |
| 2026-06-21 | $107.224 | $44,12 | $0,105735 |
| 2026-06-20 | $105.016 | $5,21 | $0,106933 |
| 2026-06-19 | $109.128 | $3,99 | $0,105008 |
| 2026-06-18 | $107.863 | $8,47 | $0,109286 |
| 2026-06-17 | $105.305 | $4,88 | $0,107831 |
| 2026-06-16 | $103.642 | $9,55 | $0,105297 |
| 2026-06-15 | $102.845 | $3,23 | $0,103846 |
| 2026-06-14 | $98.852 | $288,61 | $0,102837 |
| 2026-06-13 | $90.632 | $8,51 | $0,098845 |
| 2026-06-12 | $90.041 | $3,27 | $0,090634 |
| 2026-06-11 | $89.035 | $3,66 | $0,089585 |
| 2026-06-10 | $92.842 | $6,00 | $0,089028 |
| 2026-06-09 | $89.241 | $4,18 | $0,092834 |
| 2026-06-08 | $91.175 | $16,15 | $0,089192 |
| 2026-06-07 | $86.956 | $10,52 | $0,091168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
