Womo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $83.121 | $1,74 | N/A |
| 2026-07-04 | $85.174 | $8,98 | $0,085167 |
| 2026-07-03 | $87.002 | $6,94 | $0,086996 |
| 2026-07-02 | $82.175 | $36,45 | $0,082169 |
| 2026-07-01 | $77.763 | $8,63 | $0,077757 |
| 2026-06-30 | $74.818 | $54,79 | $0,074812 |
| 2026-06-29 | $80.599 | $12,48 | $0,080592 |
| 2026-06-28 | $79.099 | $80,03 | $0,079093 |
| 2026-06-27 | $78.589 | $28,76 | $0,078583 |
| 2026-06-26 | $80.709 | $22,38 | $0,080702 |
| 2026-06-25 | $73.044 | $591,96 | $0,073038 |
| 2026-06-24 | $97.530 | $40,50 | $0,097523 |
| 2026-06-23 | $104.050 | $37,55 | $0,104042 |
| 2026-06-22 | $106.589 | $41,00 | $0,106581 |
| 2026-06-21 | $107.800 | $5,08 | $0,107792 |
| 2026-06-20 | $109.328 | $47,47 | $0,109320 |
| 2026-06-19 | $107.430 | $8,23 | $0,107422 |
| 2026-06-18 | $106.110 | $4,08 | $0,106102 |
| 2026-06-17 | $106.530 | $8,45 | $0,106521 |
| 2026-06-16 | $131.105 | $6,11 | $0,131094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
