Womo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $104.626 | $56,78 | N/A |
| 2026-08-22 | $113.915 | $37,38 | $0,104618 |
| 2026-08-21 | $103.225 | $3,58 | $0,113906 |
| 2026-08-20 | $98.347 | $7,09 | $0,103217 |
| 2026-08-19 | $90.627 | $15,33 | $0,098340 |
| 2026-08-18 | $90.869 | $2,11 | $0,090620 |
| 2026-08-17 | $91.831 | $3,58 | $0,090862 |
| 2026-08-16 | $92.958 | $1,12 | $0,091824 |
| 2026-08-15 | $90.953 | $4,07 | $0,092951 |
| 2026-08-14 | $94.971 | $866,77 | $0,090946 |
| 2026-08-13 | $71.064 | $1,047 | $0,094964 |
| 2026-08-12 | $71.521 | $5,92 | $0,071059 |
| 2026-08-11 | $74.220 | $8,15 | $0,071515 |
| 2026-08-10 | $78.743 | $1,64 | $0,074214 |
| 2026-08-09 | $76.564 | $4,20 | $0,078737 |
| 2026-08-08 | $71.062 | $3,70 | $0,076558 |
| 2026-08-06 | $71.972 | $1,12 | $0,071057 |
| 2026-08-05 | $74.001 | $4,38 | $0,071967 |
| 2026-08-04 | $71.826 | $6,96 | $0,073995 |
| 2026-08-03 | $72.594 | $1,57 | $0,071821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
