Won Chang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $10.307,27 | $42,12 | N/A |
| 2026-05-01 | $10.313,65 | $42,14 | $0,00001031 |
| 2026-04-30 | $10.320,41 | $5,11 | $0,00001031 |
| 2026-04-29 | $10.308,79 | $6,10 | $0,00001032 |
| 2026-04-28 | $10.308,79 | $6,10 | $0,00001031 |
| 2026-04-23 | $10.481,30 | $3,29 | $0,00001031 |
| 2026-04-22 | $10.481,30 | $3,29 | $0,00001048 |
| 2026-04-16 | $10.291,77 | $73,02 | $0,00001048 |
| 2026-04-15 | $10.291,77 | $73,02 | $0,00001029 |
| 2026-04-14 | $10.243,86 | $145,80 | $0,00001029 |
| 2026-04-13 | $10.243,86 | $145,80 | $0,00001024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
