Wonderman Nation Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $397.605 | $456,03 | N/A |
| 2026-10-28 | $372.897 | $1.145,21 | $0,00851430 |
| 2026-10-27 | $345.874 | $88,88 | $0,00798519 |
| 2026-10-26 | $346.335 | $1.267,58 | $0,00740654 |
| 2026-10-25 | $378.016 | $826,28 | $0,00741641 |
| 2026-10-24 | $396.861 | $394,78 | $0,00809482 |
| 2026-10-22 | $405.647 | $447,71 | $0,00849837 |
| 2026-10-21 | $392.407 | $100,37 | $0,00868650 |
| 2026-10-20 | $390.136 | $99,79 | $0,00840299 |
| 2026-10-19 | $379.796 | $12,45 | $0,00835434 |
| 2026-10-17 | $378.954 | $15,84 | $0,00813292 |
| 2026-10-16 | $382.038 | $16,10 | $0,00811490 |
| 2026-10-15 | $369.130 | $522,82 | $0,00818095 |
| 2026-10-14 | $373.174 | $1,38 | $0,00790453 |
| 2026-10-11 | $374.156 | $99,81 | $0,00799112 |
| 2026-10-10 | $357.832 | $651,51 | $0,00801215 |
| 2026-10-09 | $338.349 | $293,62 | $0,00766260 |
| 2026-10-07 | $348.241 | $45,19 | $0,00724539 |
| 2026-10-06 | $352.880 | $158,59 | $0,00745720 |
| 2026-10-05 | $350.539 | $58,51 | $0,00755655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
