WONG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $45.693 | $1,52 | N/A |
| 2026-07-15 | $46.055 | $1,53 | $0,00004606 |
| 2026-07-14 | $44.516 | $134,59 | $0,00004452 |
| 2026-07-13 | $44.424 | $134,32 | $0,00004442 |
| 2026-07-12 | $46.085 | $139,30 | $0,00004609 |
| 2026-07-11 | $48.927 | $267,31 | $0,00004893 |
| 2026-07-10 | $54.409 | $175,35 | $0,00005441 |
| 2026-07-09 | $52.949 | $170,61 | $0,00005295 |
| 2026-07-04 | $48.222 | $67,37 | $0,00004822 |
| 2026-07-03 | $48.858 | $68,26 | $0,00004886 |
| 2026-07-02 | $47.728 | $1,42 | $0,00004773 |
| 2026-07-01 | $46.857 | $1,40 | $0,00004686 |
| 2026-06-30 | $48.704 | $333,39 | $0,00004870 |
| 2026-06-28 | $41.430 | $1,37 | $0,00004143 |
| 2026-06-27 | $41.429 | $1,37 | $0,00004143 |
| 2026-06-26 | $43.937 | $2,90 | $0,00004394 |
| 2026-06-25 | $42.672 | $2,82 | $0,00004267 |
| 2026-06-24 | $39.132 | $2,44 | $0,00003913 |
| 2026-06-23 | $39.656 | $1,32 | $0,00003966 |
| 2026-06-22 | $42.170 | $3,05 | $0,00004217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
