WONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $57.535 | $228,08 | N/A |
| 2026-08-29 | $58.150 | $230,52 | $0,00005754 |
| 2026-08-26 | $62.161 | $130,07 | $0,00005815 |
| 2026-08-25 | $67.361 | $3,17 | $0,00006216 |
| 2026-08-24 | $68.439 | $630,00 | $0,00006736 |
| 2026-08-23 | $56.989 | $295,55 | $0,00006844 |
| 2026-08-22 | $50.511 | $854,06 | $0,00005699 |
| 2026-08-21 | $35.674 | $61,63 | $0,00005051 |
| 2026-08-20 | $34.347 | $1,28 | $0,00003567 |
| 2026-08-19 | $33.571 | $1,25 | $0,00003435 |
| 2026-08-16 | $33.011 | $1,23 | $0,00003357 |
| 2026-08-15 | $33.162 | $1,24 | $0,00003301 |
| 2026-08-14 | $33.261 | $1,24 | $0,00003316 |
| 2026-08-13 | $33.359 | $33,46 | $0,00003326 |
| 2026-08-12 | $33.574 | $1,37 | $0,00003336 |
| 2026-08-10 | $34.695 | $4,28 | $0,00003357 |
| 2026-08-09 | $34.624 | $17,44 | $0,00003470 |
| 2026-08-08 | $34.551 | $1,32 | $0,00003462 |
| 2026-08-07 | $34.730 | $1,32 | $0,00003455 |
| 2026-08-01 | $35.389 | $1,35 | $0,00003473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
