WONG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $40.563 | $1,70 | N/A |
| 2026-05-25 | $41.115 | $134,14 | $0,00004056 |
| 2026-05-24 | $41.736 | $136,40 | $0,00004109 |
| 2026-05-23 | $41.795 | $136,59 | $0,00004174 |
| 2026-05-21 | $44.192 | $60,65 | $0,00004180 |
| 2026-05-20 | $44.380 | $60,79 | $0,00004425 |
| 2026-05-19 | $45.546 | $2,67 | $0,00004435 |
| 2026-05-18 | $45.546 | $2,67 | $0,00004548 |
| 2026-05-13 | $49.804 | $79,02 | $0,00004548 |
| 2026-05-12 | $49.583 | $78,57 | $0,00004980 |
| 2026-05-11 | $51.424 | $270,31 | $0,00004952 |
| 2026-05-10 | $57.247 | $1,57 | $0,00005126 |
| 2026-05-09 | $56.973 | $1,59 | $0,00005725 |
| 2026-05-08 | $55.886 | $12,54 | $0,00005701 |
| 2026-05-07 | $56.832 | $304,13 | $0,00005575 |
| 2026-05-06 | $56.268 | $303,00 | $0,00005676 |
| 2026-05-05 | $62.271 | $30,06 | $0,00005655 |
| 2026-05-04 | $63.642 | $123,91 | $0,00006231 |
| 2026-05-03 | $69.583 | $649,36 | $0,00006364 |
| 2026-05-02 | $79.823 | $1.704,18 | $0,00006962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
