ウー Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $3.725,81 | $339,70 | N/A |
| 2026-08-27 | $2.817,27 | $12,34 | $0,00000373 |
| 2026-08-26 | $2.769,05 | $69,95 | $0,00000282 |
| 2026-08-25 | $2.972,60 | $6.683,25 | $0,00000277 |
| 2026-08-24 | $2.806,24 | $70,83 | $0,00000297 |
| 2026-08-18 | $2.153,79 | $6,97 | $0,00000281 |
| 2026-08-16 | $2.135,78 | $4,24 | $0,00000215 |
| 2026-08-15 | $2.106,74 | $136,53 | $0,00000214 |
| 2026-08-14 | $2.147,42 | $137,52 | $0,00000211 |
| 2026-08-13 | $2.304,69 | $236,73 | $0,00000215 |
| 2026-08-12 | $2.208,22 | $83,83 | $0,00000231 |
| 2026-08-11 | $2.138,03 | $40,63 | $0,00000221 |
| 2026-08-10 | $2.248,89 | $20,51 | $0,00000214 |
| 2026-08-08 | $2.105,20 | $21,07 | $0,00000225 |
| 2026-08-07 | $2.071,76 | $41,31 | $0,00000211 |
| 2026-08-06 | $2.168,71 | $5,65 | $0,00000207 |
| 2026-08-05 | $2.176,06 | $5,67 | $0,00000217 |
| 2026-08-01 | $2.145,63 | $21,32 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
