WOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $33.496.013 | $2.708.676 | N/A |
| 2026-04-10 | $33.196.761 | $3.026.312 | $0,01774068 |
| 2026-04-09 | $33.581.903 | $9.249.975 | $0,01757424 |
| 2026-04-08 | $34.039.350 | $3.108.153 | $0,01778032 |
| 2026-04-07 | $31.737.565 | $2.463.699 | $0,01802152 |
| 2026-04-06 | $31.285.654 | $1.860.645 | $0,01681704 |
| 2026-04-05 | $31.605.455 | $1.334.863 | $0,01656448 |
| 2026-04-04 | $31.830.780 | $2.342.849 | $0,01673194 |
| 2026-04-03 | $31.233.965 | $2.295.767 | $0,01686931 |
| 2026-04-02 | $32.758.035 | $2.632.371 | $0,01653642 |
| 2026-04-01 | $31.674.929 | $3.254.380 | $0,01736184 |
| 2026-03-31 | $30.300.371 | $2.296.473 | $0,01677056 |
| 2026-03-30 | $29.600.188 | $1.832.711 | $0,01603976 |
| 2026-03-29 | $30.382.745 | $1.732.057 | $0,01567147 |
| 2026-03-28 | $30.677.529 | $2.122.918 | $0,01608958 |
| 2026-03-27 | $32.603.013 | $2.455.980 | $0,01625246 |
| 2026-03-26 | $34.841.205 | $3.996.628 | $0,01725001 |
| 2026-03-25 | $33.539.842 | $2.120.838 | $0,01844694 |
| 2026-03-24 | $33.077.521 | $3.149.557 | $0,01775544 |
| 2026-03-23 | $31.658.987 | $2.643.041 | $0,01750636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
