WOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $26.114.649 | $1.362.061 | N/A |
| 2026-06-16 | $26.400.701 | $2.559.751 | $0,01382197 |
| 2026-06-15 | $25.460.718 | $1.416.905 | $0,01400593 |
| 2026-06-14 | $24.953.486 | $1.432.991 | $0,01349406 |
| 2026-06-13 | $24.575.939 | $1.438.264 | $0,01320578 |
| 2026-06-12 | $25.067.127 | $1.830.382 | $0,01302024 |
| 2026-06-11 | $23.728.821 | $1.510.613 | $0,01326347 |
| 2026-06-10 | $24.363.040 | $2.118.076 | $0,01258921 |
| 2026-06-09 | $25.270.329 | $1.961.677 | $0,01289887 |
| 2026-06-08 | $25.520.142 | $2.431.301 | $0,01337744 |
| 2026-06-07 | $24.475.556 | $2.296.050 | $0,01349219 |
| 2026-06-06 | $24.746.582 | $4.049.796 | $0,01293509 |
| 2026-06-05 | $27.369.065 | $4.528.669 | $0,01313117 |
| 2026-06-04 | $29.882.234 | $2.990.351 | $0,01450165 |
| 2026-06-03 | $29.302.878 | $3.265.064 | $0,01582300 |
| 2026-06-02 | $32.198.627 | $3.241.300 | $0,01551417 |
| 2026-06-01 | $31.362.533 | $1.506.184 | $0,01701430 |
| 2026-05-31 | $30.981.488 | $1.335.188 | $0,01662191 |
| 2026-05-30 | $30.767.818 | $2.597.122 | $0,01640949 |
| 2026-05-29 | $30.271.639 | $9.393.909 | $0,01631223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
