WOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $35.641.885 | $3.004.072 | N/A |
| 2026-04-18 | $36.570.752 | $3.698.615 | $0,01886985 |
| 2026-04-17 | $36.133.197 | $3.046.575 | $0,01937371 |
| 2026-04-16 | $34.655.842 | $2.514.461 | $0,01912721 |
| 2026-04-15 | $32.577.208 | $2.772.188 | $0,01836169 |
| 2026-04-14 | $34.484.408 | $3.139.062 | $0,01724726 |
| 2026-04-13 | $32.036.715 | $2.583.433 | $0,01825805 |
| 2026-04-12 | $33.308.258 | $2.737.584 | $0,01696537 |
| 2026-04-11 | $33.496.013 | $2.708.676 | $0,01763310 |
| 2026-04-10 | $33.196.761 | $3.026.312 | $0,01774068 |
| 2026-04-09 | $33.581.903 | $9.249.975 | $0,01757424 |
| 2026-04-08 | $34.039.350 | $3.108.153 | $0,01778032 |
| 2026-04-07 | $31.737.565 | $2.463.699 | $0,01802152 |
| 2026-04-06 | $31.285.654 | $1.860.645 | $0,01681704 |
| 2026-04-05 | $31.605.455 | $1.334.863 | $0,01656448 |
| 2026-04-04 | $31.830.780 | $2.342.849 | $0,01673194 |
| 2026-04-03 | $31.233.965 | $2.295.767 | $0,01686931 |
| 2026-04-02 | $32.758.035 | $2.632.371 | $0,01653642 |
| 2026-04-01 | $31.674.929 | $3.254.380 | $0,01736184 |
| 2026-03-31 | $30.300.371 | $2.296.473 | $0,01677056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
