WOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $34.839.288 | $2.247.418 | N/A |
| 2026-04-30 | $35.613.929 | $2.095.408 | $0,01844762 |
| 2026-04-29 | $36.489.378 | $1.816.228 | $0,01883911 |
| 2026-04-28 | $36.703.076 | $4.248.114 | $0,01931557 |
| 2026-04-27 | $38.203.092 | $4.285.186 | $0,01946286 |
| 2026-04-26 | $37.571.906 | $4.773.937 | $0,02022251 |
| 2026-04-25 | $36.793.061 | $4.691.159 | $0,01987507 |
| 2026-04-24 | $34.843.558 | $2.385.414 | $0,01948350 |
| 2026-04-23 | $34.812.419 | $2.785.313 | $0,01844763 |
| 2026-04-22 | $35.556.149 | $3.103.229 | $0,01842474 |
| 2026-04-21 | $35.239.059 | $2.319.914 | $0,01882618 |
| 2026-04-20 | $33.530.043 | $2.840.453 | $0,01865795 |
| 2026-04-19 | $35.641.885 | $3.004.072 | $0,01775129 |
| 2026-04-18 | $36.570.752 | $3.698.615 | $0,01886985 |
| 2026-04-17 | $36.133.197 | $3.046.575 | $0,01937371 |
| 2026-04-16 | $34.655.842 | $2.514.461 | $0,01912721 |
| 2026-04-15 | $32.577.208 | $2.772.188 | $0,01836169 |
| 2026-04-14 | $34.484.408 | $3.139.062 | $0,01724726 |
| 2026-04-13 | $32.036.715 | $2.583.433 | $0,01825805 |
| 2026-04-12 | $33.308.258 | $2.737.584 | $0,01696537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
